Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.16 20.26 20.03 20.08 145.4K
09:35 20.08 20.18 20.08 20.13 72.4K
09:40 20.10 20.14 20.04 20.04 129.3K
09:45 20.04 20.11 20.01 20.08 64.6K
09:50 20.08 20.09 20.05 20.09 38.3K
09:55 20.09 20.12 20.07 20.08 44.5K
10:00 20.08 20.09 20.04 20.06 38.0K
10:05 20.05 20.07 20.03 20.04 37.9K
10:10 20.04 20.10 20.03 20.07 31.7K
10:15 20.07 20.07 20.01 20.06 59.1K
10:20 20.08 20.15 20.04 20.11 75.8K
10:25 20.10 20.11 20.07 20.07 37.0K
10:30 20.07 20.08 19.98 19.99 115.2K
10:35 20.00 20.03 19.98 19.99 53.2K
10:40 19.99 19.99 19.96 19.98 51.8K
10:45 19.98 20.00 19.94 20.00 79.8K
10:50 19.99 19.99 19.96 19.96 23.6K
10:55 19.96 19.97 19.93 19.96 20.4K
11:00 19.96 19.97 19.95 19.96 40.3K
11:05 19.96 19.97 19.90 19.91 40.3K
11:10 19.91 19.92 19.83 19.84 64.3K
11:15 19.84 19.84 19.77 19.78 98.4K
11:20 19.79 19.84 19.79 19.83 29.1K
11:25 19.83 19.88 19.82 19.85 22.5K
13:00 19.88 19.89 19.85 19.85 25.5K
13:05 19.86 19.95 19.86 19.95 44.6K
13:10 19.96 19.98 19.94 19.95 24.2K
13:15 19.96 19.98 19.96 19.98 3.5K
13:20 19.96 19.97 19.95 19.97 47.2K
13:25 19.96 20.02 19.96 20.00 41.9K
13:30 19.99 20.02 19.98 20.01 34.2K
13:35 20.00 20.03 19.98 19.99 19.0K
13:40 19.99 20.09 19.98 20.07 86.2K
13:45 20.07 20.09 20.05 20.09 11.5K
13:50 20.08 20.09 20.07 20.08 12.2K
13:55 20.08 20.16 20.08 20.12 75.7K
14:00 20.12 20.12 20.05 20.09 48.3K
14:05 20.05 20.09 20.04 20.06 17.5K
14:10 20.06 20.06 20.00 20.01 15.6K
14:15 20.01 20.01 19.98 19.98 8.9K
14:20 19.99 20.00 19.96 19.99 15.5K
14:25 19.99 20.00 19.98 20.00 11.8K
14:30 20.00 20.00 19.95 19.98 42.4K
14:35 19.98 19.99 19.94 19.97 35.2K
14:40 19.99 20.00 19.97 19.98 19.4K
14:45 19.98 20.02 19.98 20.01 55.5K
14:50 20.00 20.03 20.00 20.02 70.3K
14:55 20.03 20.03 20.00 20.01 45.2K
15:40 20.02 20.02 20.02 20.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available