Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.03 20.14 19.91 19.99 175.4K
09:35 20.00 20.00 19.88 19.90 97.2K
09:40 19.90 19.98 19.85 19.97 107.0K
09:45 19.98 19.98 19.85 19.93 48.3K
09:50 19.92 19.97 19.92 19.96 24.9K
09:55 19.96 19.98 19.92 19.96 43.7K
10:00 19.96 19.96 19.88 19.88 62.7K
10:05 19.88 19.89 19.85 19.85 30.3K
10:10 19.85 19.86 19.77 19.81 150.2K
10:15 19.82 19.84 19.79 19.82 31.7K
10:20 19.82 19.85 19.82 19.85 13.4K
10:25 19.85 19.87 19.83 19.85 26.4K
10:30 19.85 19.91 19.83 19.85 20.7K
10:35 19.84 19.84 19.80 19.81 35.1K
10:40 19.82 19.82 19.79 19.80 30.5K
10:45 19.80 19.82 19.79 19.81 47.3K
10:50 19.82 19.87 19.82 19.82 26.4K
10:55 19.83 19.85 19.83 19.84 18.2K
11:00 19.84 19.84 19.82 19.82 15.8K
11:05 19.82 19.86 19.82 19.85 10.6K
11:10 19.85 19.85 19.84 19.85 13.8K
11:15 19.86 19.88 19.83 19.87 21.4K
11:20 19.87 19.87 19.86 19.86 10.7K
11:25 19.86 19.89 19.85 19.88 18.9K
13:00 19.88 19.94 19.87 19.87 83.3K
13:05 19.87 19.88 19.86 19.87 7.9K
13:10 19.87 19.90 19.87 19.87 7.0K
13:15 19.87 19.88 19.83 19.83 29.4K
13:20 19.83 19.83 19.80 19.81 36.2K
13:25 19.82 19.83 19.81 19.81 25.4K
13:30 19.81 19.82 19.78 19.78 29.6K
13:35 19.76 19.79 19.76 19.77 59.2K
13:40 19.76 19.78 19.75 19.77 39.4K
13:45 19.75 19.77 19.75 19.75 30.7K
13:50 19.75 19.77 19.71 19.77 72.0K
13:55 19.76 19.78 19.75 19.76 12.9K
14:00 19.76 19.78 19.76 19.76 12.3K
14:05 19.77 19.77 19.74 19.74 27.9K
14:10 19.75 19.76 19.75 19.75 6.7K
14:15 19.76 19.76 19.73 19.74 45.1K
14:20 19.73 19.80 19.73 19.79 60.9K
14:25 19.79 19.83 19.79 19.80 23.8K
14:30 19.82 19.86 19.82 19.86 36.8K
14:35 19.86 19.92 19.86 19.88 95.4K
14:40 19.88 19.90 19.85 19.88 36.9K
14:45 19.88 19.89 19.86 19.86 94.0K
14:50 19.86 19.91 19.86 19.91 81.2K
14:55 19.89 19.91 19.87 19.91 30.9K
15:40 19.91 19.91 19.91 19.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available