Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.97 19.99 19.82 19.96 102.0K
09:35 19.96 19.96 19.88 19.89 88.5K
09:40 19.89 19.89 19.84 19.88 33.2K
09:45 19.88 19.88 19.80 19.80 146.3K
09:50 19.80 19.84 19.77 19.80 40.5K
09:55 19.85 19.85 19.80 19.84 26.0K
10:00 19.85 19.88 19.81 19.83 120.1K
10:05 19.83 19.85 19.80 19.82 66.0K
10:10 19.82 19.84 19.80 19.80 48.4K
10:15 19.79 19.84 19.78 19.78 39.9K
10:20 19.78 19.80 19.76 19.77 41.8K
10:25 19.81 19.81 19.78 19.79 18.3K
10:30 19.79 19.83 19.78 19.80 32.3K
10:35 19.80 19.82 19.78 19.78 13.6K
10:40 19.78 19.79 19.76 19.79 18.9K
10:45 19.77 19.78 19.75 19.77 15.3K
10:50 19.77 19.77 19.75 19.76 23.2K
10:55 19.75 19.76 19.73 19.74 33.0K
11:00 19.74 19.77 19.73 19.76 19.3K
11:05 19.76 19.77 19.74 19.75 49.2K
11:10 19.76 19.76 19.74 19.75 8.9K
11:15 19.75 19.79 19.75 19.77 56.8K
11:20 19.77 19.78 19.75 19.78 61.5K
11:25 19.77 19.77 19.75 19.76 46.6K
13:00 19.76 19.80 19.76 19.78 85.3K
13:05 19.78 19.80 19.77 19.77 49.4K
13:10 19.78 19.78 19.76 19.76 5.8K
13:15 19.78 19.82 19.78 19.80 46.2K
13:20 19.80 19.82 19.80 19.82 29.8K
13:25 19.82 19.82 19.78 19.80 18.7K
13:30 19.81 19.86 19.81 19.85 38.5K
13:35 19.85 19.90 19.84 19.87 29.3K
13:40 19.87 19.90 19.87 19.88 19.1K
13:45 19.90 19.93 19.88 19.93 23.6K
13:50 19.93 20.12 19.93 20.12 306.1K
13:55 20.12 20.12 19.99 19.99 36.5K
14:00 20.01 20.05 19.98 20.00 98.7K
14:05 20.00 20.03 19.98 20.00 20.0K
14:10 20.00 20.00 19.97 19.98 7.1K
14:15 19.98 20.08 19.97 20.08 79.2K
14:20 20.10 20.10 20.05 20.09 67.1K
14:25 20.09 20.10 20.07 20.09 41.9K
14:30 20.09 20.09 20.03 20.03 51.3K
14:35 20.04 20.18 20.04 20.10 193.7K
14:40 20.10 20.10 20.06 20.08 34.4K
14:45 20.07 20.12 20.06 20.12 49.1K
14:50 20.10 20.12 20.09 20.10 69.4K
14:55 20.10 20.10 20.08 20.08 58.4K
15:40 20.10 20.10 20.10 20.10 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available