Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.06 20.15 19.94 19.98 365.8K
09:35 19.97 20.23 19.93 20.14 200.6K
09:40 20.14 20.24 20.03 20.17 194.4K
09:45 20.16 20.20 20.06 20.11 139.9K
09:50 20.09 20.13 20.03 20.05 71.3K
09:55 20.04 20.04 19.97 19.98 43.0K
10:00 19.98 19.99 19.89 19.89 61.8K
10:05 19.89 19.89 19.81 19.85 94.9K
10:10 19.85 19.95 19.84 19.95 60.7K
10:15 19.92 19.92 19.83 19.83 41.9K
10:20 19.83 19.87 19.81 19.87 59.0K
10:25 19.85 19.87 19.84 19.85 32.7K
10:30 19.85 19.86 19.82 19.85 44.4K
10:35 19.84 19.90 19.84 19.84 31.5K
10:40 19.83 19.85 19.81 19.82 86.1K
10:45 19.82 19.87 19.82 19.87 30.9K
10:50 19.89 19.89 19.85 19.85 16.1K
10:55 19.87 19.89 19.83 19.83 30.7K
11:00 19.81 19.87 19.80 19.86 64.2K
11:05 19.86 19.86 19.80 19.83 27.3K
11:10 19.83 19.86 19.83 19.86 11.6K
11:15 19.85 19.87 19.85 19.87 8.9K
11:20 19.88 19.91 19.88 19.90 20.7K
11:25 19.91 19.95 19.90 19.95 17.9K
13:00 19.93 19.93 19.83 19.83 52.6K
13:05 19.83 19.90 19.83 19.90 32.6K
13:10 19.90 19.96 19.90 19.93 49.9K
13:15 19.93 20.00 19.92 19.95 57.6K
13:20 19.98 20.00 19.97 20.00 37.4K
13:25 19.99 20.04 19.98 20.02 35.0K
13:30 20.02 20.07 20.00 20.05 40.5K
13:35 20.03 20.05 19.98 19.99 36.4K
13:40 19.98 19.99 19.96 19.97 17.4K
13:45 19.97 19.97 19.95 19.95 15.2K
13:50 19.97 19.97 19.91 19.92 23.4K
13:55 19.94 19.94 19.91 19.93 12.7K
14:00 19.93 19.93 19.85 19.85 45.2K
14:05 19.85 19.85 19.82 19.82 20.1K
14:10 19.82 19.89 19.81 19.83 48.9K
14:15 19.83 19.86 19.83 19.85 13.0K
14:20 19.85 19.85 19.83 19.85 22.0K
14:25 19.84 19.84 19.80 19.82 63.0K
14:30 19.82 19.82 19.79 19.81 41.9K
14:35 19.81 19.83 19.80 19.81 12.2K
14:40 19.81 19.81 19.79 19.80 57.8K
14:45 19.80 19.81 19.78 19.81 33.3K
14:50 19.84 19.84 19.80 19.82 52.7K
14:55 19.82 19.84 19.80 19.80 62.3K
15:40 19.84 19.84 19.84 19.84 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available