Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.79 19.87 19.74 19.85 126.6K
09:35 19.84 19.95 19.84 19.87 113.9K
09:40 19.88 19.88 19.81 19.81 59.9K
09:45 19.82 19.91 19.76 19.88 78.4K
09:50 19.90 19.91 19.85 19.85 64.6K
09:55 19.85 19.88 19.82 19.83 17.0K
10:00 19.82 19.88 19.78 19.85 73.9K
10:05 19.87 19.87 19.83 19.87 38.5K
10:10 19.87 19.90 19.82 19.82 49.8K
10:15 19.87 19.90 19.83 19.88 70.4K
10:20 19.89 19.89 19.83 19.86 25.9K
10:25 19.86 19.87 19.84 19.87 45.2K
10:30 19.86 19.89 19.86 19.86 27.2K
10:35 19.86 19.86 19.82 19.83 10.2K
10:40 19.83 19.83 19.81 19.83 10.5K
10:45 19.81 19.86 19.81 19.86 5.9K
10:50 19.87 19.88 19.85 19.85 12.0K
10:55 19.86 19.87 19.84 19.85 9.9K
11:00 19.83 19.86 19.83 19.86 19.0K
11:05 19.86 19.86 19.83 19.84 9.0K
11:10 19.84 19.86 19.81 19.82 28.7K
11:15 19.82 19.85 19.79 19.83 18.4K
11:20 19.82 19.83 19.79 19.79 7.9K
11:25 19.80 19.82 19.80 19.80 8.7K
13:00 19.80 19.80 19.76 19.76 38.3K
13:05 19.75 19.78 19.75 19.76 27.7K
13:10 19.77 19.77 19.73 19.76 16.6K
13:15 19.74 19.76 19.74 19.75 7.0K
13:20 19.76 19.79 19.75 19.79 15.9K
13:25 19.79 19.80 19.77 19.77 23.6K
13:30 19.77 19.80 19.77 19.80 4.2K
13:35 19.79 19.80 19.77 19.77 8.7K
13:40 19.78 19.81 19.77 19.80 31.9K
13:45 19.78 19.83 19.78 19.81 8.8K
13:50 19.82 19.83 19.80 19.82 19.6K
13:55 19.81 19.81 19.77 19.78 16.1K
14:00 19.78 19.79 19.75 19.76 45.1K
14:05 19.75 19.76 19.75 19.76 15.2K
14:10 19.77 19.77 19.75 19.76 11.4K
14:15 19.77 19.79 19.76 19.77 24.9K
14:20 19.78 19.78 19.77 19.77 12.4K
14:25 19.77 19.79 19.77 19.78 17.8K
14:30 19.78 19.82 19.77 19.80 40.2K
14:35 19.82 19.83 19.81 19.82 22.1K
14:40 19.83 19.86 19.81 19.85 51.3K
14:45 19.88 19.88 19.85 19.88 55.9K
14:50 19.88 19.91 19.87 19.90 97.0K
14:55 19.90 19.90 19.88 19.88 18.6K
15:40 19.90 19.90 19.90 19.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available