Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.10 20.21 20.02 20.03 187.4K
09:35 20.04 20.15 20.03 20.11 82.5K
09:40 20.10 20.19 20.05 20.11 82.9K
09:45 20.11 20.14 20.07 20.07 43.1K
09:50 20.07 20.11 20.07 20.11 29.4K
09:55 20.08 20.12 20.05 20.12 93.6K
10:00 20.12 20.12 20.08 20.11 30.4K
10:05 20.11 20.13 20.08 20.11 28.8K
10:10 20.11 20.13 20.09 20.11 14.7K
10:15 20.11 20.11 20.09 20.09 11.2K
10:20 20.10 20.10 20.06 20.09 78.7K
10:25 20.09 20.10 20.07 20.10 24.4K
10:30 20.09 20.09 20.06 20.08 10.0K
10:35 20.09 20.09 20.07 20.07 17.3K
10:40 20.07 20.15 20.05 20.09 59.5K
10:45 20.09 20.16 20.09 20.16 17.8K
10:50 20.13 20.13 20.08 20.10 18.3K
10:55 20.08 20.08 20.00 20.00 99.4K
11:00 20.01 20.04 19.98 19.98 69.8K
11:05 19.98 20.05 19.98 19.99 64.1K
11:10 19.99 20.00 19.94 19.96 50.0K
11:15 19.98 19.98 19.95 19.95 13.1K
11:20 19.96 20.00 19.95 20.00 11.4K
11:25 20.01 20.09 20.00 20.07 21.1K
13:00 20.05 20.08 20.01 20.04 17.2K
13:05 20.03 20.05 20.02 20.05 33.0K
13:10 20.05 20.05 20.02 20.02 14.5K
13:15 20.01 20.03 20.01 20.01 14.1K
13:20 20.00 20.03 20.00 20.02 10.6K
13:25 20.03 20.03 20.01 20.01 31.3K
13:30 20.00 20.01 19.98 20.00 30.5K
13:35 20.00 20.00 19.99 19.99 44.7K
13:40 19.99 19.99 19.97 19.97 25.0K
13:45 19.97 19.98 19.96 19.98 18.6K
13:50 19.99 19.99 19.97 19.97 18.5K
13:55 19.98 19.98 19.96 19.96 22.9K
14:00 19.96 19.97 19.93 19.93 35.7K
14:05 19.93 19.94 19.90 19.93 37.2K
14:10 19.93 19.98 19.91 19.97 99.9K
14:15 19.98 20.10 19.97 20.04 56.1K
14:20 20.04 20.10 19.99 20.02 46.0K
14:25 20.02 20.12 20.02 20.05 36.4K
14:30 20.05 20.06 20.02 20.04 29.5K
14:35 20.04 20.04 19.97 19.99 89.6K
14:40 19.99 19.99 19.91 19.94 50.4K
14:45 19.94 19.98 19.92 19.95 47.8K
14:50 19.95 19.97 19.91 19.91 96.1K
14:55 19.91 19.96 19.91 19.96 34.0K
15:40 19.96 19.96 19.96 19.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available