Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.90 20.02 19.86 19.96 107.6K
09:35 19.95 19.95 19.83 19.83 54.4K
09:40 19.83 19.91 19.79 19.86 61.6K
09:45 19.87 19.93 19.87 19.91 33.9K
09:50 19.91 19.93 19.84 19.85 54.9K
09:55 19.85 19.87 19.82 19.86 63.0K
10:00 19.86 20.00 19.86 19.97 63.0K
10:05 19.98 20.01 19.95 19.96 41.5K
10:10 19.96 19.96 19.89 19.90 37.9K
10:15 19.89 19.89 19.83 19.84 36.3K
10:20 19.84 19.85 19.81 19.82 52.5K
10:25 19.83 19.83 19.80 19.83 91.0K
10:30 19.80 19.83 19.80 19.80 42.6K
10:35 19.80 19.81 19.75 19.76 52.5K
10:40 19.77 19.79 19.76 19.77 21.2K
10:45 19.77 19.79 19.75 19.75 53.3K
10:50 19.75 19.77 19.75 19.76 29.7K
10:55 19.76 19.76 19.74 19.75 23.2K
11:00 19.75 19.75 19.71 19.71 32.8K
11:05 19.73 19.73 19.70 19.70 33.5K
11:10 19.70 19.72 19.70 19.71 24.0K
11:15 19.73 19.75 19.73 19.75 26.0K
11:20 19.73 19.74 19.71 19.74 19.6K
11:25 19.74 19.79 19.74 19.79 15.5K
13:00 19.80 19.82 19.77 19.78 29.3K
13:05 19.78 19.83 19.78 19.80 20.9K
13:10 19.80 19.80 19.76 19.78 13.5K
13:15 19.80 19.80 19.78 19.80 15.2K
13:20 19.80 19.81 19.78 19.81 7.1K
13:25 19.81 19.83 19.79 19.83 22.6K
13:30 19.83 19.84 19.80 19.80 30.9K
13:35 19.80 19.80 19.77 19.77 13.6K
13:40 19.78 19.79 19.77 19.78 24.1K
13:45 19.78 19.78 19.77 19.77 8.8K
13:50 19.76 19.81 19.76 19.79 25.5K
13:55 19.79 19.82 19.79 19.81 3.9K
14:00 19.86 19.88 19.82 19.84 60.8K
14:05 19.84 19.87 19.84 19.87 9.7K
14:10 19.86 19.89 19.85 19.89 52.5K
14:15 19.88 19.89 19.85 19.86 18.9K
14:20 19.85 19.85 19.84 19.84 7.5K
14:25 19.84 19.85 19.83 19.84 22.6K
14:30 19.82 19.86 19.81 19.84 34.2K
14:35 19.83 19.86 19.82 19.84 48.5K
14:40 19.84 19.85 19.83 19.84 24.9K
14:45 19.85 19.86 19.83 19.86 36.4K
14:50 19.83 19.86 19.83 19.84 45.8K
14:55 19.84 19.86 19.84 19.86 25.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available