Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 19.80 19.80 19.80 19.80 7.0K
09:30 19.81 19.90 19.65 19.72 159.8K
09:35 19.70 19.74 19.65 19.72 85.3K
09:40 19.71 19.73 19.66 19.71 67.0K
09:45 19.71 19.77 19.70 19.75 59.2K
09:50 19.75 19.75 19.64 19.64 70.7K
09:55 19.64 19.68 19.61 19.64 169.3K
10:00 19.64 19.68 19.60 19.67 58.1K
10:05 19.70 19.70 19.64 19.64 29.8K
10:10 19.65 19.67 19.59 19.59 67.1K
10:15 19.59 19.65 19.58 19.65 43.2K
10:20 19.64 19.74 19.61 19.74 37.7K
10:25 19.74 19.80 19.73 19.79 46.4K
10:30 19.79 19.83 19.78 19.81 63.0K
10:35 19.78 19.81 19.77 19.79 23.1K
10:40 19.79 19.79 19.76 19.77 12.6K
10:45 19.77 19.79 19.74 19.74 15.9K
10:50 19.74 19.76 19.72 19.76 18.3K
10:55 19.75 19.76 19.74 19.76 10.0K
11:00 19.76 19.82 19.73 19.78 19.4K
11:05 19.78 19.79 19.76 19.76 5.6K
11:10 19.75 19.76 19.72 19.72 42.9K
11:15 19.73 19.73 19.71 19.73 7.6K
11:20 19.73 19.74 19.71 19.71 9.2K
11:25 19.72 19.82 19.72 19.81 34.8K
13:00 19.79 19.85 19.79 19.81 26.4K
13:05 19.82 19.86 19.82 19.83 50.1K
13:10 19.83 19.86 19.81 19.85 25.4K
13:15 19.82 19.87 19.82 19.86 33.4K
13:20 19.86 19.89 19.85 19.88 66.2K
13:25 19.89 19.91 19.89 19.89 44.3K
13:30 19.89 19.91 19.89 19.90 47.1K
13:35 19.90 19.90 19.86 19.89 32.4K
13:40 19.89 19.91 19.89 19.91 37.0K
13:45 19.91 19.91 19.90 19.91 76.7K
13:50 19.91 19.91 19.86 19.89 45.1K
13:55 19.89 19.89 19.85 19.85 23.4K
14:00 19.86 19.86 19.85 19.85 12.2K
14:05 19.86 19.87 19.85 19.86 11.3K
14:10 19.86 19.87 19.85 19.87 9.9K
14:15 19.88 19.88 19.86 19.86 11.3K
14:20 19.87 19.87 19.84 19.87 25.6K
14:25 19.86 19.88 19.86 19.87 15.1K
14:30 19.88 19.89 19.87 19.88 28.4K
14:35 19.87 19.89 19.85 19.86 31.6K
14:40 19.85 19.86 19.82 19.82 50.2K
14:45 19.82 19.83 19.75 19.78 176.8K
14:50 19.76 19.83 19.76 19.82 42.6K
14:55 19.81 19.83 19.81 19.82 28.7K
15:00 19.88 19.88 19.88 19.88 23.5K
15:40 19.88 19.88 19.88 19.88 2,137.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available