Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.91 19.95 19.77 19.79 166.8K
09:35 19.77 19.88 19.75 19.80 209.1K
09:40 19.80 19.95 19.77 19.94 77.9K
09:45 19.94 20.09 19.91 20.05 231.2K
09:50 20.04 20.10 20.04 20.05 113.2K
09:55 20.05 20.07 19.95 20.00 70.7K
10:00 19.97 20.04 19.97 20.01 32.9K
10:05 20.01 20.05 19.98 20.01 43.0K
10:10 20.01 20.01 19.98 19.98 16.0K
10:15 19.99 20.05 19.99 20.04 27.9K
10:20 20.04 20.04 20.00 20.02 12.6K
10:25 20.02 20.02 19.94 19.95 98.4K
10:30 19.95 19.97 19.95 19.95 9.1K
10:35 19.97 20.00 19.96 19.99 51.2K
10:40 19.99 20.00 19.97 19.98 18.2K
10:45 19.98 19.98 19.94 19.94 26.8K
10:50 19.97 19.97 19.93 19.96 11.2K
10:55 19.93 19.97 19.93 19.95 39.6K
11:00 19.98 20.03 19.96 20.01 57.6K
11:05 20.01 20.07 20.01 20.06 97.3K
11:10 20.07 20.11 20.05 20.09 62.8K
11:15 20.07 20.11 20.06 20.07 36.4K
11:20 20.08 20.12 20.06 20.06 55.2K
11:25 20.06 20.12 20.04 20.05 22.7K
13:00 20.05 20.05 19.98 20.01 39.4K
13:05 20.01 20.07 20.01 20.06 101.0K
13:10 20.05 20.12 20.05 20.09 105.6K
13:15 20.07 20.08 20.03 20.04 30.2K
13:20 20.06 20.12 20.04 20.10 45.8K
13:25 20.09 20.26 20.09 20.25 204.5K
13:30 20.25 20.30 20.21 20.23 74.7K
13:35 20.27 20.30 20.24 20.24 92.8K
13:40 20.25 20.26 20.22 20.24 58.8K
13:45 20.23 20.24 20.20 20.24 22.4K
13:50 20.23 20.24 20.22 20.22 16.1K
13:55 20.22 20.24 20.20 20.23 22.9K
14:00 20.24 20.25 20.21 20.21 68.2K
14:05 20.21 20.22 20.20 20.22 8.2K
14:10 20.23 20.24 20.21 20.21 28.4K
14:15 20.20 20.27 20.20 20.23 31.8K
14:20 20.24 20.25 20.23 20.24 14.8K
14:25 20.24 20.24 20.22 20.22 20.5K
14:30 20.22 20.23 20.19 20.20 71.7K
14:35 20.20 20.20 20.17 20.17 40.8K
14:40 20.17 20.19 20.17 20.18 28.8K
14:45 20.17 20.19 20.17 20.19 37.4K
14:50 20.18 20.19 20.15 20.18 88.2K
14:55 20.16 20.19 20.16 20.18 47.3K
15:40 20.19 20.19 20.19 20.19 75.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available