Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.19 20.19 20.08 20.15 137.5K
09:35 20.16 20.19 20.10 20.12 79.7K
09:40 20.12 20.18 20.08 20.18 64.5K
09:45 20.16 20.18 20.13 20.17 35.8K
09:50 20.18 20.18 20.06 20.08 80.0K
09:55 20.08 20.10 20.02 20.10 119.5K
10:00 20.08 20.09 20.01 20.02 112.0K
10:05 20.02 20.03 19.95 19.95 153.2K
10:10 19.91 19.93 19.81 19.81 117.2K
10:15 19.83 19.96 19.81 19.94 149.8K
10:20 19.93 19.96 19.91 19.91 91.8K
10:25 19.89 19.95 19.85 19.85 76.9K
10:30 19.86 19.88 19.82 19.86 76.8K
10:35 19.86 19.89 19.83 19.89 30.3K
10:40 19.89 19.90 19.83 19.83 59.5K
10:45 19.83 19.85 19.81 19.84 28.8K
10:50 19.85 19.86 19.83 19.85 16.5K
10:55 19.85 19.85 19.83 19.83 16.5K
11:00 19.86 19.86 19.80 19.82 40.0K
11:05 19.83 19.84 19.80 19.80 17.6K
11:10 19.81 19.81 19.73 19.75 51.9K
11:15 19.77 19.78 19.74 19.76 38.5K
11:20 19.76 19.76 19.70 19.76 38.6K
11:25 19.76 19.77 19.68 19.73 133.8K
13:00 19.75 19.80 19.73 19.78 38.7K
13:05 19.80 19.83 19.78 19.82 18.1K
13:10 19.82 19.84 19.80 19.84 14.2K
13:15 19.84 19.85 19.81 19.81 17.3K
13:20 19.79 19.81 19.79 19.80 10.1K
13:25 19.75 19.80 19.75 19.75 40.2K
13:30 19.75 19.82 19.75 19.82 28.3K
13:35 19.82 19.83 19.77 19.77 16.5K
13:40 19.77 19.82 19.77 19.80 14.7K
13:45 19.80 19.80 19.76 19.77 15.9K
13:50 19.76 19.79 19.76 19.78 40.2K
13:55 19.80 19.81 19.80 19.81 10.9K
14:00 19.80 19.87 19.80 19.85 43.0K
14:05 19.85 19.89 19.85 19.87 29.0K
14:10 19.88 19.89 19.82 19.82 24.4K
14:15 19.83 19.84 19.80 19.83 20.6K
14:20 19.84 19.85 19.83 19.83 14.6K
14:25 19.83 19.85 19.81 19.85 15.6K
14:30 19.84 19.90 19.84 19.88 46.9K
14:35 19.88 19.88 19.85 19.86 26.1K
14:40 19.85 19.87 19.84 19.85 23.9K
14:45 19.87 19.87 19.84 19.86 31.4K
14:50 19.85 19.89 19.84 19.89 46.7K
14:55 19.90 19.90 19.88 19.89 22.7K
15:40 19.90 19.90 19.90 19.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available