Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.98 20.01 19.90 19.99 181.6K
09:35 19.99 20.15 19.99 20.15 82.1K
09:40 20.15 20.25 20.14 20.19 199.2K
09:45 20.19 20.33 20.15 20.33 204.8K
09:50 20.32 20.35 20.21 20.24 175.4K
09:55 20.23 20.36 20.21 20.36 173.8K
10:00 20.37 20.39 20.31 20.34 103.0K
10:05 20.34 20.34 20.26 20.29 61.1K
10:10 20.28 20.32 20.26 20.30 42.0K
10:15 20.31 20.33 20.30 20.30 45.5K
10:20 20.31 20.38 20.28 20.38 173.9K
10:25 20.38 20.38 20.31 20.36 92.3K
10:30 20.38 20.42 20.35 20.36 168.9K
10:35 20.35 20.37 20.33 20.35 31.7K
10:40 20.36 20.36 20.34 20.34 14.8K
10:45 20.35 20.35 20.32 20.33 35.1K
10:50 20.33 20.33 20.30 20.30 29.1K
10:55 20.31 20.32 20.30 20.32 55.2K
11:00 20.31 20.35 20.31 20.34 61.7K
11:05 20.33 20.34 20.32 20.32 11.8K
11:10 20.32 20.32 20.26 20.28 26.0K
11:15 20.28 20.34 20.28 20.31 27.9K
11:20 20.33 20.33 20.31 20.31 6.7K
11:25 20.31 20.32 20.31 20.31 16.8K
13:00 20.33 20.34 20.27 20.27 66.0K
13:05 20.29 20.29 20.25 20.25 21.9K
13:10 20.24 20.35 20.24 20.34 49.0K
13:15 20.34 20.34 20.32 20.32 21.3K
13:20 20.32 20.34 20.31 20.31 25.6K
13:25 20.31 20.32 20.30 20.31 9.3K
13:30 20.31 20.31 20.24 20.25 32.7K
13:35 20.25 20.26 20.23 20.24 20.3K
13:40 20.25 20.26 20.23 20.26 26.3K
13:45 20.26 20.26 20.24 20.24 54.1K
13:50 20.24 20.24 20.22 20.23 34.5K
13:55 20.24 20.26 20.23 20.26 14.8K
14:00 20.26 20.27 20.25 20.26 19.2K
14:05 20.26 20.27 20.24 20.26 25.4K
14:10 20.26 20.26 20.23 20.25 23.7K
14:15 20.26 20.27 20.25 20.26 15.4K
14:20 20.26 20.27 20.24 20.24 64.2K
14:25 20.24 20.27 20.24 20.26 49.6K
14:30 20.25 20.27 20.25 20.26 30.0K
14:35 20.26 20.27 20.25 20.25 31.5K
14:40 20.26 20.26 20.23 20.25 49.7K
14:45 20.25 20.27 20.24 20.26 107.2K
14:50 20.25 20.27 20.24 20.26 64.4K
14:55 20.25 20.26 20.24 20.25 59.4K
15:40 20.25 20.25 20.25 20.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available