Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.28 20.32 20.20 20.23 143.7K
09:35 20.27 20.39 20.24 20.32 82.9K
09:40 20.31 20.32 20.23 20.25 115.7K
09:45 20.25 20.26 20.19 20.21 79.4K
09:50 20.21 20.24 20.18 20.19 45.1K
09:55 20.19 20.20 20.16 20.16 54.5K
10:00 20.18 20.19 20.10 20.13 71.9K
10:05 20.14 20.15 20.07 20.07 63.2K
10:10 20.07 20.12 20.07 20.12 37.1K
10:15 20.12 20.20 20.12 20.20 55.9K
10:20 20.18 20.19 20.13 20.15 30.8K
10:25 20.16 20.17 20.14 20.14 47.3K
10:30 20.13 20.18 20.09 20.17 35.9K
10:35 20.18 20.20 20.12 20.16 33.6K
10:40 20.15 20.22 20.15 20.19 25.7K
10:45 20.23 20.28 20.23 20.24 28.2K
10:50 20.25 20.25 20.20 20.22 33.8K
10:55 20.21 20.25 20.21 20.22 16.6K
11:00 20.22 20.23 20.20 20.21 11.1K
11:05 20.20 20.22 20.17 20.17 21.1K
11:10 20.18 20.18 20.15 20.16 6.9K
11:15 20.15 20.19 20.15 20.18 9.2K
11:20 20.18 20.24 20.18 20.23 11.7K
11:25 20.21 20.27 20.21 20.27 28.5K
13:00 20.28 20.31 20.24 20.26 65.4K
13:05 20.26 20.26 20.24 20.25 14.8K
13:10 20.26 20.34 20.26 20.31 93.5K
13:15 20.31 20.36 20.29 20.36 53.6K
13:20 20.36 20.36 20.31 20.32 42.5K
13:25 20.32 20.35 20.30 20.31 49.4K
13:30 20.31 20.47 20.31 20.40 189.1K
13:35 20.40 20.40 20.31 20.36 220.8K
13:40 20.35 20.35 20.27 20.32 61.1K
13:45 20.30 20.35 20.25 20.35 37.0K
13:50 20.32 20.33 20.28 20.30 36.9K
13:55 20.29 20.30 20.28 20.28 16.3K
14:00 20.29 20.33 20.29 20.31 30.3K
14:05 20.33 20.35 20.31 20.32 22.0K
14:10 20.32 20.32 20.30 20.30 14.7K
14:15 20.31 20.32 20.29 20.29 55.8K
14:20 20.29 20.30 20.29 20.29 31.4K
14:25 20.29 20.30 20.28 20.28 49.0K
14:30 20.28 20.31 20.28 20.29 61.0K
14:35 20.28 20.29 20.28 20.29 60.0K
14:40 20.29 20.31 20.28 20.30 49.9K
14:45 20.30 20.33 20.30 20.30 55.8K
14:50 20.30 20.31 20.29 20.30 148.6K
14:55 20.30 20.32 20.29 20.32 103.8K
15:40 20.30 20.30 20.30 20.30 22.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available