Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.50 20.50 20.31 20.41 186.3K
09:35 20.41 20.48 20.36 20.37 84.8K
09:40 20.38 20.46 20.38 20.46 81.1K
09:45 20.45 20.48 20.36 20.38 50.2K
09:50 20.40 20.41 20.33 20.37 66.3K
09:55 20.36 20.38 20.31 20.32 84.5K
10:00 20.33 20.38 20.33 20.36 38.5K
10:05 20.35 20.35 20.31 20.33 36.1K
10:10 20.33 20.36 20.32 20.35 24.5K
10:15 20.36 20.38 20.30 20.31 71.2K
10:20 20.31 20.32 20.26 20.29 49.7K
10:25 20.29 20.29 20.26 20.27 32.3K
10:30 20.26 20.28 20.25 20.28 32.5K
10:35 20.28 20.30 20.25 20.26 59.0K
10:40 20.26 20.26 20.21 20.22 48.3K
10:45 20.24 20.26 20.22 20.24 29.7K
10:50 20.25 20.31 20.25 20.31 21.6K
10:55 20.31 20.31 20.27 20.27 11.7K
11:00 20.27 20.28 20.25 20.27 14.3K
11:05 20.25 20.27 20.24 20.25 17.2K
11:10 20.25 20.25 20.21 20.22 29.7K
11:15 20.22 20.24 20.19 20.19 48.2K
11:20 20.20 20.31 20.20 20.30 14.1K
11:25 20.30 20.33 20.30 20.32 21.1K
13:00 20.32 20.32 20.27 20.28 23.2K
13:05 20.27 20.32 20.25 20.26 42.3K
13:10 20.26 20.27 20.25 20.26 9.9K
13:15 20.26 20.30 20.24 20.26 16.9K
13:20 20.27 20.28 20.24 20.28 23.5K
13:25 20.28 20.30 20.25 20.30 22.7K
13:30 20.28 20.32 20.28 20.30 19.7K
13:35 20.32 20.33 20.29 20.30 33.8K
13:40 20.30 20.32 20.29 20.30 69.7K
13:45 20.30 20.30 20.25 20.26 49.4K
13:50 20.26 20.26 20.24 20.26 69.4K
13:55 20.27 20.28 20.27 20.28 23.6K
14:00 20.30 20.32 20.29 20.30 74.8K
14:05 20.30 20.31 20.28 20.28 16.1K
14:10 20.28 20.29 20.28 20.29 13.0K
14:15 20.29 20.30 20.26 20.26 34.3K
14:20 20.27 20.30 20.27 20.29 24.5K
14:25 20.29 20.31 20.29 20.30 32.9K
14:30 20.30 20.30 20.28 20.29 40.2K
14:35 20.28 20.31 20.28 20.31 33.4K
14:40 20.30 20.31 20.29 20.30 40.5K
14:45 20.30 20.33 20.30 20.33 53.2K
14:50 20.32 20.33 20.29 20.30 88.9K
14:55 20.30 20.32 20.30 20.32 51.3K
15:40 20.33 20.33 20.33 20.33 17.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available