Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.08 20.08 19.79 19.87 204.0K
09:35 19.85 19.85 19.70 19.70 174.9K
09:40 19.70 19.77 19.66 19.76 150.1K
09:45 19.75 19.77 19.67 19.68 104.8K
09:50 19.68 19.77 19.68 19.77 71.2K
09:55 19.75 19.77 19.73 19.74 42.8K
10:00 19.73 19.73 19.68 19.71 60.6K
10:05 19.71 19.74 19.68 19.69 60.0K
10:10 19.69 19.69 19.65 19.66 116.8K
10:15 19.67 19.75 19.65 19.67 46.3K
10:20 19.70 19.70 19.64 19.64 53.3K
10:25 19.64 19.64 19.58 19.59 157.5K
10:30 19.59 19.61 19.58 19.60 83.7K
10:35 19.61 19.65 19.60 19.61 36.3K
10:40 19.60 19.65 19.59 19.62 65.3K
10:45 19.62 19.65 19.59 19.60 43.0K
10:50 19.60 19.60 19.56 19.57 99.5K
10:55 19.58 19.58 19.56 19.56 40.0K
11:00 19.56 19.56 19.51 19.55 80.3K
11:05 19.55 19.55 19.49 19.49 96.2K
11:10 19.50 19.52 19.49 19.51 104.2K
11:15 19.50 19.53 19.45 19.45 154.4K
11:20 19.44 19.51 19.44 19.50 26.4K
11:25 19.50 19.56 19.50 19.56 29.5K
13:00 19.56 19.76 19.56 19.74 219.6K
13:05 19.73 19.86 19.73 19.84 69.4K
13:10 19.84 19.85 19.80 19.82 46.3K
13:15 19.81 19.82 19.79 19.79 22.4K
13:20 19.77 19.78 19.73 19.73 53.7K
13:25 19.73 19.77 19.73 19.75 35.7K
13:30 19.76 19.81 19.74 19.77 28.8K
13:35 19.76 19.78 19.74 19.78 37.7K
13:40 19.77 19.77 19.75 19.76 31.4K
13:45 19.76 19.80 19.76 19.79 25.1K
13:50 19.79 19.95 19.79 19.92 119.8K
13:55 19.92 19.92 19.88 19.90 32.5K
14:00 19.90 19.92 19.87 19.87 38.7K
14:05 19.87 19.91 19.87 19.91 20.1K
14:10 19.90 19.92 19.86 19.87 68.5K
14:15 19.87 19.89 19.86 19.86 62.1K
14:20 19.86 19.88 19.84 19.87 69.0K
14:25 19.87 19.95 19.85 19.91 48.0K
14:30 19.92 19.94 19.86 19.86 28.8K
14:35 19.86 19.89 19.77 19.78 51.4K
14:40 19.78 19.83 19.77 19.81 58.9K
14:45 19.79 19.83 19.79 19.82 70.7K
14:50 19.82 19.83 19.77 19.78 86.9K
14:55 19.77 19.82 19.77 19.80 36.8K
15:40 19.73 19.73 19.73 19.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available