Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.41 20.65 20.33 20.34 507.6K
09:35 20.34 20.57 20.34 20.50 237.1K
09:40 20.51 20.74 20.50 20.73 276.0K
09:45 20.73 20.74 20.57 20.68 209.3K
09:50 20.67 20.77 20.67 20.67 140.2K
09:55 20.67 20.68 20.60 20.61 110.8K
10:00 20.60 20.63 20.59 20.61 78.0K
10:05 20.61 20.69 20.61 20.65 110.8K
10:10 20.64 20.69 20.62 20.69 50.9K
10:15 20.69 20.70 20.63 20.67 65.2K
10:20 20.67 20.70 20.63 20.68 32.3K
10:25 20.68 20.72 20.66 20.70 139.5K
10:30 20.70 20.74 20.69 20.73 42.4K
10:35 20.71 20.73 20.68 20.70 42.3K
10:40 20.68 20.73 20.66 20.71 46.9K
10:45 20.71 20.72 20.69 20.69 45.0K
10:50 20.69 20.69 20.68 20.69 25.0K
10:55 20.69 20.71 20.68 20.69 54.8K
11:00 20.69 20.70 20.68 20.69 26.1K
11:05 20.69 20.70 20.68 20.69 19.2K
11:10 20.68 20.69 20.66 20.68 73.0K
11:15 20.69 20.71 20.67 20.68 116.8K
11:20 20.68 20.68 20.63 20.63 160.4K
11:25 20.63 20.64 20.59 20.60 74.8K
13:00 20.59 20.68 20.59 20.68 84.4K
13:05 20.65 20.77 20.65 20.71 73.6K
13:10 20.72 20.76 20.69 20.76 38.4K
13:15 20.76 20.81 20.75 20.81 112.8K
13:20 20.83 20.83 20.77 20.79 53.6K
13:25 20.79 20.79 20.76 20.78 31.6K
13:30 20.79 20.79 20.74 20.76 59.1K
13:35 20.75 20.78 20.74 20.77 54.7K
13:40 20.77 20.78 20.75 20.77 39.1K
13:45 20.77 20.77 20.72 20.76 41.9K
13:50 20.75 20.78 20.75 20.78 31.8K
13:55 20.77 20.79 20.77 20.78 33.4K
14:00 20.78 20.82 20.78 20.79 79.5K
14:05 20.79 20.84 20.78 20.82 102.2K
14:10 20.82 20.82 20.77 20.79 81.7K
14:15 20.80 20.80 20.75 20.76 20.6K
14:20 20.76 20.77 20.74 20.75 48.0K
14:25 20.77 20.81 20.75 20.81 93.8K
14:30 20.80 20.83 20.78 20.78 78.4K
14:35 20.80 20.81 20.78 20.80 43.0K
14:40 20.80 20.80 20.78 20.79 71.0K
14:45 20.80 20.81 20.78 20.80 94.3K
14:50 20.81 20.83 20.79 20.83 135.2K
14:55 20.83 20.83 20.80 20.81 52.2K
15:40 20.82 20.82 20.82 20.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available