Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.76 20.80 20.61 20.61 225.7K
09:35 20.62 20.62 20.52 20.61 173.4K
09:40 20.62 20.62 20.51 20.57 114.5K
09:45 20.56 20.63 20.54 20.61 126.3K
09:50 20.61 20.66 20.58 20.60 54.5K
09:55 20.61 20.61 20.48 20.51 142.0K
10:00 20.52 20.60 20.51 20.56 88.2K
10:05 20.56 20.59 20.53 20.55 37.1K
10:10 20.55 20.56 20.52 20.55 21.4K
10:15 20.56 20.59 20.56 20.58 60.7K
10:20 20.56 20.57 20.47 20.52 135.4K
10:25 20.51 20.51 20.40 20.42 92.4K
10:30 20.42 20.46 20.42 20.43 38.5K
10:35 20.41 20.44 20.39 20.41 62.5K
10:40 20.41 20.42 20.40 20.42 46.2K
10:45 20.43 20.44 20.40 20.42 52.7K
10:50 20.42 20.45 20.41 20.44 17.2K
10:55 20.44 20.46 20.44 20.44 16.7K
11:00 20.44 20.44 20.37 20.38 88.1K
11:05 20.39 20.41 20.38 20.40 31.2K
11:10 20.40 20.40 20.35 20.36 39.4K
11:15 20.37 20.42 20.37 20.41 22.3K
11:20 20.41 20.42 20.39 20.40 17.9K
11:25 20.39 20.42 20.38 20.42 64.1K
13:00 20.44 20.51 20.43 20.43 54.6K
13:05 20.44 20.44 20.37 20.37 44.1K
13:10 20.38 20.40 20.36 20.38 42.3K
13:15 20.37 20.38 20.35 20.36 18.0K
13:20 20.36 20.36 20.35 20.35 24.3K
13:25 20.35 20.37 20.34 20.36 24.4K
13:30 20.36 20.37 20.36 20.37 23.5K
13:35 20.36 20.37 20.34 20.34 31.4K
13:40 20.34 20.37 20.34 20.37 28.9K
13:45 20.37 20.40 20.36 20.40 18.5K
13:50 20.40 20.40 20.37 20.37 115.7K
13:55 20.37 20.37 20.34 20.34 40.1K
14:00 20.35 20.39 20.35 20.38 23.4K
14:05 20.37 20.43 20.37 20.40 22.7K
14:10 20.38 20.40 20.37 20.39 21.9K
14:15 20.40 20.45 20.40 20.42 30.2K
14:20 20.41 20.44 20.40 20.44 40.6K
14:25 20.44 20.46 20.42 20.42 61.2K
14:30 20.42 20.46 20.42 20.43 31.2K
14:35 20.42 20.46 20.42 20.44 28.8K
14:40 20.44 20.45 20.43 20.43 36.3K
14:45 20.43 20.47 20.43 20.47 57.1K
14:50 20.46 20.48 20.44 20.46 101.0K
14:55 20.48 20.48 20.46 20.46 27.2K
15:40 20.48 20.48 20.48 20.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available