Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.40 20.50 20.31 20.40 167.3K
09:35 20.39 20.45 20.34 20.40 83.3K
09:40 20.42 20.48 20.38 20.40 106.5K
09:45 20.43 20.46 20.41 20.44 40.2K
09:50 20.44 20.44 20.35 20.36 53.0K
09:55 20.36 20.37 20.30 20.37 79.4K
10:00 20.37 20.37 20.32 20.32 50.7K
10:05 20.33 20.34 20.29 20.30 72.3K
10:10 20.29 20.31 20.25 20.25 60.5K
10:15 20.26 20.26 20.13 20.18 86.0K
10:20 20.18 20.25 20.17 20.25 43.1K
10:25 20.25 20.28 20.24 20.28 34.8K
10:30 20.28 20.30 20.28 20.28 20.6K
10:35 20.30 20.31 20.27 20.30 24.6K
10:40 20.29 20.31 20.28 20.28 33.8K
10:45 20.29 20.30 20.27 20.28 18.0K
10:50 20.27 20.28 20.25 20.28 26.8K
10:55 20.27 20.29 20.27 20.29 13.9K
11:00 20.29 20.42 20.29 20.38 39.0K
11:05 20.38 20.42 20.38 20.39 25.5K
11:10 20.39 20.40 20.36 20.39 14.9K
11:15 20.39 20.42 20.36 20.36 23.2K
11:20 20.35 20.38 20.35 20.36 5.2K
11:25 20.36 20.41 20.36 20.41 13.3K
13:00 20.42 20.44 20.40 20.40 26.7K
13:05 20.39 20.57 20.38 20.50 109.1K
13:10 20.50 20.54 20.49 20.54 75.1K
13:15 20.57 20.58 20.43 20.47 41.2K
13:20 20.48 20.48 20.44 20.44 12.7K
13:25 20.44 20.45 20.42 20.42 13.1K
13:30 20.43 20.46 20.39 20.40 34.1K
13:35 20.40 20.40 20.37 20.37 29.5K
13:40 20.37 20.38 20.35 20.35 34.0K
13:45 20.36 20.38 20.34 20.37 48.6K
13:50 20.37 20.38 20.33 20.33 14.9K
13:55 20.35 20.35 20.29 20.33 42.4K
14:00 20.32 20.32 20.24 20.25 56.9K
14:05 20.24 20.33 20.23 20.33 52.1K
14:10 20.33 20.37 20.30 20.37 40.8K
14:15 20.33 20.50 20.33 20.50 75.0K
14:20 20.49 20.54 20.47 20.54 166.0K
14:25 20.51 20.53 20.47 20.48 36.6K
14:30 20.50 20.52 20.47 20.50 30.2K
14:35 20.51 20.51 20.46 20.46 53.2K
14:40 20.46 20.48 20.45 20.48 72.9K
14:45 20.47 20.51 20.46 20.50 105.5K
14:50 20.50 20.51 20.46 20.51 98.2K
14:55 20.49 20.55 20.49 20.55 95.0K
15:40 20.56 20.56 20.56 20.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available