Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.50 20.80 20.50 20.75 270.4K
09:35 20.75 20.80 20.71 20.71 170.7K
09:40 20.71 20.72 20.67 20.67 96.9K
09:45 20.68 20.71 20.64 20.67 97.4K
09:50 20.65 20.74 20.65 20.70 101.7K
09:55 20.70 20.71 20.57 20.59 89.5K
10:00 20.57 20.66 20.57 20.65 123.0K
10:05 20.65 20.66 20.63 20.66 26.2K
10:10 20.66 20.66 20.59 20.60 53.2K
10:15 20.59 20.60 20.54 20.55 40.6K
10:20 20.54 20.54 20.47 20.48 39.6K
10:25 20.50 20.50 20.46 20.46 30.3K
10:30 20.46 20.47 20.43 20.46 43.4K
10:35 20.46 20.46 20.35 20.39 43.7K
10:40 20.38 20.45 20.37 20.44 36.0K
10:45 20.44 20.46 20.40 20.46 27.5K
10:50 20.46 20.54 20.45 20.54 52.7K
10:55 20.54 20.56 20.51 20.51 44.7K
11:00 20.50 20.52 20.46 20.46 23.8K
11:05 20.45 20.47 20.43 20.43 14.3K
11:10 20.42 20.44 20.40 20.41 17.6K
11:15 20.40 20.40 20.37 20.37 29.8K
11:20 20.37 20.41 20.37 20.40 26.8K
11:25 20.40 20.44 20.40 20.44 33.3K
11:30 20.44 20.44 20.44 20.44 0.3K
13:00 20.44 20.57 20.44 20.53 68.0K
13:05 20.52 20.53 20.48 20.50 30.6K
13:10 20.48 20.48 20.44 20.46 19.2K
13:15 20.47 20.52 20.43 20.44 33.2K
13:20 20.45 20.46 20.41 20.44 34.2K
13:25 20.45 20.45 20.40 20.40 21.5K
13:30 20.40 20.41 20.37 20.38 46.9K
13:35 20.38 20.38 20.33 20.36 48.3K
13:40 20.36 20.39 20.35 20.38 40.3K
13:45 20.38 20.39 20.36 20.38 10.0K
13:50 20.39 20.39 20.34 20.34 21.7K
13:55 20.35 20.39 20.35 20.36 24.1K
14:00 20.36 20.36 20.30 20.30 82.4K
14:05 20.31 20.33 20.29 20.32 72.9K
14:10 20.31 20.38 20.30 20.36 93.5K
14:15 20.38 20.38 20.27 20.27 48.9K
14:20 20.27 20.30 20.24 20.24 111.2K
14:25 20.25 20.27 20.20 20.20 94.9K
14:30 20.20 20.21 20.18 20.19 71.4K
14:35 20.21 20.25 20.21 20.21 57.1K
14:40 20.21 20.21 20.16 20.16 71.8K
14:45 20.16 20.16 20.05 20.14 156.8K
14:50 20.14 20.15 20.12 20.13 81.5K
14:55 20.13 20.15 20.12 20.15 57.2K
15:40 20.15 20.15 20.15 20.15 105.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available