Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.23 20.32 20.11 20.32 155.3K
09:35 20.31 20.32 20.24 20.26 101.3K
09:40 20.27 20.39 20.25 20.37 100.3K
09:45 20.37 20.37 20.26 20.27 64.5K
09:50 20.27 20.29 20.16 20.16 125.6K
09:55 20.17 20.23 20.16 20.21 101.5K
10:00 20.22 20.29 20.21 20.29 45.1K
10:05 20.28 20.29 20.24 20.26 25.1K
10:10 20.25 20.36 20.25 20.34 27.5K
10:15 20.36 20.41 20.34 20.40 82.4K
10:20 20.40 20.40 20.34 20.38 38.2K
10:25 20.38 20.46 20.38 20.45 79.0K
10:30 20.45 20.45 20.35 20.36 40.4K
10:35 20.36 20.38 20.33 20.33 39.0K
10:40 20.33 20.34 20.31 20.32 32.2K
10:45 20.31 20.32 20.29 20.30 23.2K
10:50 20.30 20.30 20.25 20.25 39.2K
10:55 20.25 20.26 20.20 20.26 32.0K
11:00 20.24 20.25 20.21 20.22 17.4K
11:05 20.22 20.37 20.22 20.37 71.1K
11:10 20.36 20.38 20.33 20.35 33.0K
11:15 20.34 20.34 20.30 20.34 21.2K
11:20 20.36 20.36 20.33 20.34 33.7K
11:25 20.34 20.34 20.31 20.31 55.0K
13:00 20.30 20.33 20.25 20.33 38.6K
13:05 20.34 20.37 20.33 20.36 31.2K
13:10 20.35 20.35 20.33 20.34 21.3K
13:15 20.35 20.42 20.34 20.36 72.7K
13:20 20.35 20.36 20.33 20.35 34.4K
13:25 20.34 20.40 20.33 20.35 50.9K
13:30 20.34 20.39 20.31 20.31 48.1K
13:35 20.31 20.31 20.28 20.31 18.5K
13:40 20.32 20.35 20.32 20.32 10.3K
13:45 20.33 20.40 20.33 20.39 18.1K
13:50 20.39 20.41 20.37 20.41 14.7K
13:55 20.39 20.39 20.36 20.37 17.6K
14:00 20.36 20.38 20.33 20.36 36.5K
14:05 20.36 20.38 20.34 20.37 22.3K
14:10 20.38 20.39 20.35 20.38 35.0K
14:15 20.39 20.43 20.38 20.42 69.1K
14:20 20.42 20.43 20.41 20.42 25.3K
14:25 20.42 20.44 20.41 20.44 32.1K
14:30 20.43 20.45 20.41 20.45 88.0K
14:35 20.45 20.45 20.41 20.41 30.1K
14:40 20.42 20.42 20.40 20.41 30.5K
14:45 20.42 20.43 20.40 20.42 58.8K
14:50 20.41 20.41 20.37 20.37 54.4K
14:55 20.37 20.40 20.36 20.39 16.6K
15:40 20.39 20.39 20.39 20.39 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available