Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.20 20.39 20.20 20.23 190.8K
09:35 20.23 20.47 20.20 20.43 95.4K
09:40 20.43 20.47 20.40 20.40 91.9K
09:45 20.39 20.48 20.38 20.43 64.3K
09:50 20.40 20.47 20.34 20.44 56.4K
09:55 20.44 20.52 20.42 20.52 76.9K
10:00 20.53 20.53 20.48 20.51 64.9K
10:05 20.52 20.58 20.51 20.58 55.0K
10:10 20.57 20.58 20.48 20.49 42.6K
10:15 20.46 20.50 20.46 20.50 24.2K
10:20 20.50 20.51 20.45 20.45 59.4K
10:25 20.46 20.50 20.44 20.44 22.1K
10:30 20.44 20.50 20.44 20.44 33.7K
10:35 20.44 20.48 20.44 20.47 24.2K
10:40 20.48 20.55 20.48 20.49 40.5K
10:45 20.49 20.51 20.45 20.47 34.6K
10:50 20.46 20.46 20.43 20.45 35.1K
10:55 20.46 20.48 20.45 20.47 15.9K
11:00 20.46 20.49 20.44 20.48 37.6K
11:05 20.46 20.50 20.44 20.50 25.3K
11:10 20.50 20.50 20.45 20.45 30.0K
11:15 20.45 20.51 20.45 20.49 38.5K
11:20 20.49 20.51 20.48 20.49 17.8K
11:25 20.50 20.50 20.45 20.48 33.2K
13:00 20.46 20.55 20.46 20.51 53.9K
13:05 20.52 20.57 20.52 20.56 49.6K
13:10 20.55 20.59 20.55 20.58 48.6K
13:15 20.58 20.63 20.56 20.63 107.5K
13:20 20.62 20.64 20.60 20.60 29.9K
13:25 20.60 20.60 20.59 20.59 10.4K
13:30 20.59 20.59 20.54 20.56 25.8K
13:35 20.56 20.58 20.55 20.58 24.6K
13:40 20.58 20.59 20.55 20.55 21.2K
13:45 20.54 20.55 20.54 20.54 14.6K
13:50 20.55 20.60 20.54 20.56 40.7K
13:55 20.57 20.57 20.55 20.57 11.8K
14:00 20.54 20.58 20.53 20.58 37.2K
14:05 20.58 20.58 20.56 20.58 18.1K
14:10 20.58 20.58 20.56 20.58 26.5K
14:15 20.58 20.63 20.58 20.62 124.1K
14:20 20.62 20.62 20.59 20.60 156.5K
14:25 20.60 20.62 20.59 20.62 67.8K
14:30 20.61 20.63 20.60 20.61 46.5K
14:35 20.61 20.65 20.60 20.63 46.0K
14:40 20.63 20.64 20.62 20.64 51.4K
14:45 20.63 20.65 20.62 20.65 116.2K
14:50 20.64 20.67 20.63 20.67 99.8K
14:55 20.66 20.67 20.65 20.67 51.8K
15:40 20.67 20.67 20.67 20.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available