Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.52 20.80 20.52 20.74 176.9K
09:35 20.75 20.79 20.70 20.71 90.3K
09:40 20.71 20.73 20.67 20.69 121.7K
09:45 20.69 20.77 20.68 20.77 101.8K
09:50 20.77 20.79 20.73 20.79 76.0K
09:55 20.79 20.79 20.72 20.73 38.9K
10:00 20.73 20.79 20.72 20.78 58.4K
10:05 20.80 20.86 20.77 20.78 118.5K
10:10 20.80 20.83 20.78 20.79 40.7K
10:15 20.79 20.79 20.68 20.68 57.1K
10:20 20.69 20.72 20.66 20.70 33.6K
10:25 20.70 20.71 20.67 20.67 58.6K
10:30 20.67 20.74 20.67 20.71 45.4K
10:35 20.71 20.72 20.67 20.67 41.8K
10:40 20.71 20.73 20.69 20.72 30.7K
10:45 20.73 20.73 20.71 20.73 14.6K
10:50 20.71 20.78 20.70 20.76 76.5K
10:55 20.76 20.84 20.76 20.83 80.8K
11:00 20.83 20.83 20.78 20.80 71.2K
11:05 20.80 20.80 20.78 20.78 15.5K
11:10 20.79 20.79 20.74 20.77 22.7K
11:15 20.78 20.79 20.76 20.79 29.3K
11:20 20.78 20.91 20.78 20.90 88.7K
11:25 20.90 20.96 20.85 20.93 194.9K
11:30 20.93 20.93 20.93 20.93 0.4K
13:00 20.92 20.92 20.80 20.85 89.8K
13:05 20.84 20.86 20.83 20.84 18.9K
13:10 20.83 20.84 20.79 20.84 66.0K
13:15 20.82 20.83 20.81 20.81 16.7K
13:20 20.83 20.85 20.81 20.85 15.0K
13:25 20.85 20.86 20.84 20.84 27.4K
13:30 20.84 20.85 20.83 20.83 17.8K
13:35 20.83 20.85 20.82 20.83 28.0K
13:40 20.85 20.88 20.85 20.87 31.3K
13:45 20.88 20.89 20.82 20.82 58.5K
13:50 20.84 20.86 20.83 20.84 25.1K
13:55 20.84 20.90 20.83 20.90 37.6K
14:00 20.89 20.90 20.84 20.87 22.8K
14:05 20.87 20.89 20.87 20.88 17.5K
14:10 20.86 20.87 20.85 20.85 14.3K
14:15 20.86 20.87 20.84 20.84 20.0K
14:20 20.84 20.86 20.83 20.85 40.6K
14:25 20.84 20.85 20.83 20.84 32.5K
14:30 20.83 20.85 20.82 20.84 53.0K
14:35 20.84 20.87 20.84 20.87 24.4K
14:40 20.86 20.89 20.85 20.89 70.1K
14:45 20.88 20.89 20.87 20.87 63.7K
14:50 20.89 20.90 20.88 20.89 102.9K
14:55 20.89 20.90 20.89 20.90 39.6K
15:40 20.90 20.90 20.90 20.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available