Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.89 21.05 20.84 20.91 237.8K
09:35 20.91 21.01 20.88 20.99 103.0K
09:40 21.01 21.03 20.96 20.98 87.8K
09:45 20.97 21.00 20.94 20.97 90.7K
09:50 20.97 21.00 20.94 20.95 41.2K
09:55 20.95 21.06 20.95 21.00 90.2K
10:00 21.00 21.05 20.96 21.05 63.3K
10:05 21.04 21.06 20.97 20.99 167.7K
10:10 20.98 21.14 20.96 21.10 185.2K
10:15 21.09 21.11 21.07 21.07 51.7K
10:20 21.07 21.07 21.03 21.04 19.9K
10:25 21.04 21.05 21.01 21.03 46.4K
10:30 21.03 21.03 20.96 20.98 42.1K
10:35 20.98 20.99 20.92 20.95 51.2K
10:40 20.95 20.98 20.92 20.97 27.4K
10:45 20.95 20.97 20.94 20.94 33.4K
10:50 20.95 20.98 20.94 20.96 69.5K
10:55 20.97 20.98 20.90 20.94 18.0K
11:00 20.92 20.95 20.92 20.95 37.2K
11:05 20.95 20.99 20.94 20.96 20.4K
11:10 20.96 20.99 20.93 20.96 41.2K
11:15 20.95 20.99 20.95 20.97 13.8K
11:20 20.97 21.01 20.97 21.01 24.3K
11:25 21.00 21.04 21.00 21.02 10.3K
13:00 21.01 21.02 20.92 20.93 115.7K
13:05 20.93 21.07 20.92 21.03 90.9K
13:10 21.03 21.04 21.00 21.00 22.6K
13:15 21.00 21.02 20.96 20.96 72.4K
13:20 20.97 20.97 20.93 20.95 38.9K
13:25 20.95 20.96 20.91 20.92 65.1K
13:30 20.92 20.99 20.90 20.96 46.4K
13:35 20.97 20.99 20.97 20.98 18.5K
13:40 20.97 21.00 20.96 21.00 17.0K
13:45 21.00 21.00 20.97 21.00 24.2K
13:50 20.99 21.00 20.96 20.96 15.8K
13:55 20.97 20.98 20.94 20.98 28.7K
14:00 20.98 20.98 20.95 20.97 19.9K
14:05 20.96 21.02 20.96 21.00 28.1K
14:10 21.01 21.03 20.97 21.02 43.7K
14:15 21.02 21.03 20.99 21.02 12.7K
14:20 21.02 21.06 21.02 21.06 49.4K
14:25 21.05 21.06 21.05 21.06 22.8K
14:30 21.06 21.08 21.05 21.07 64.8K
14:35 21.07 21.08 21.04 21.07 49.0K
14:40 21.07 21.10 21.05 21.10 74.2K
14:45 21.07 21.10 21.07 21.08 65.0K
14:50 21.08 21.08 21.00 21.05 123.1K
14:55 21.05 21.05 21.00 21.03 43.5K
15:40 21.05 21.05 21.05 21.05 37.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available