Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.50 21.60 21.29 21.33 919.0K
09:35 21.32 21.40 21.26 21.29 220.0K
09:40 21.31 21.35 21.22 21.26 225.9K
09:45 21.25 21.28 21.20 21.23 216.1K
09:50 21.23 21.26 21.18 21.23 151.1K
09:55 21.23 21.26 21.21 21.26 78.4K
10:00 21.26 21.29 21.19 21.22 118.1K
10:05 21.21 21.24 21.18 21.19 105.2K
10:10 21.19 21.24 21.13 21.13 167.3K
10:15 21.12 21.15 21.10 21.12 90.3K
10:20 21.13 21.19 21.10 21.16 81.3K
10:25 21.16 21.24 21.14 21.16 93.7K
10:30 21.15 21.20 21.15 21.17 40.0K
10:35 21.16 21.20 21.14 21.14 59.6K
10:40 21.14 21.17 21.11 21.14 30.5K
10:45 21.14 21.17 21.10 21.12 35.3K
10:50 21.13 21.14 21.05 21.05 98.5K
10:55 21.05 21.08 21.03 21.08 47.1K
11:00 21.09 21.13 21.08 21.08 30.9K
11:05 21.08 21.11 21.07 21.11 38.9K
11:10 21.11 21.14 21.10 21.10 15.1K
11:15 21.07 21.11 21.07 21.10 28.3K
11:20 21.12 21.19 21.11 21.19 77.9K
11:25 21.19 21.25 21.19 21.25 38.4K
13:00 21.26 21.26 21.16 21.22 75.8K
13:05 21.21 21.27 21.19 21.25 52.8K
13:10 21.26 21.27 21.21 21.26 43.4K
13:15 21.27 21.37 21.24 21.36 161.9K
13:20 21.35 21.48 21.35 21.37 149.9K
13:25 21.37 21.37 21.31 21.31 37.6K
13:30 21.33 21.39 21.32 21.39 38.3K
13:35 21.39 21.42 21.38 21.38 53.2K
13:40 21.39 21.41 21.38 21.40 22.3K
13:45 21.40 21.40 21.37 21.37 45.6K
13:50 21.37 21.38 21.31 21.36 119.0K
13:55 21.36 21.44 21.36 21.39 121.8K
14:00 21.39 21.43 21.39 21.43 36.4K
14:05 21.44 21.50 21.43 21.44 117.5K
14:10 21.43 21.47 21.40 21.42 90.0K
14:15 21.43 21.44 21.39 21.41 151.7K
14:20 21.40 21.42 21.39 21.42 27.4K
14:25 21.42 21.42 21.39 21.42 38.3K
14:30 21.41 21.41 21.39 21.39 56.5K
14:35 21.40 21.40 21.38 21.38 46.1K
14:40 21.38 21.39 21.35 21.36 48.1K
14:45 21.35 21.39 21.34 21.34 122.4K
14:50 21.36 21.37 21.31 21.32 152.5K
14:55 21.32 21.32 21.29 21.32 49.9K
15:40 21.30 21.30 21.30 21.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available