Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.19 21.30 21.19 21.27 354.1K
09:35 21.26 21.28 21.18 21.20 180.7K
09:40 21.20 21.24 21.12 21.19 103.5K
09:45 21.15 21.15 21.03 21.11 257.7K
09:50 21.10 21.15 21.02 21.05 144.6K
09:55 21.06 21.18 21.05 21.09 69.0K
10:00 21.09 21.12 21.04 21.07 79.4K
10:05 21.06 21.20 21.06 21.15 90.1K
10:10 21.16 21.17 21.06 21.11 102.3K
10:15 21.11 21.17 21.11 21.14 34.1K
10:20 21.15 21.24 21.14 21.14 39.1K
10:25 21.16 21.20 21.15 21.15 17.6K
10:30 21.17 21.18 21.12 21.14 37.1K
10:35 21.13 21.19 21.12 21.18 17.8K
10:40 21.19 21.23 21.16 21.19 25.1K
10:45 21.19 21.27 21.19 21.25 26.8K
10:50 21.26 21.26 21.19 21.21 32.9K
10:55 21.19 21.20 21.18 21.19 21.0K
11:00 21.19 21.22 21.14 21.18 46.3K
11:05 21.18 21.18 21.15 21.18 11.5K
11:10 21.17 21.17 21.10 21.12 42.9K
11:15 21.12 21.14 21.08 21.12 47.1K
11:20 21.16 21.18 21.15 21.15 11.5K
11:25 21.17 21.18 21.15 21.18 28.6K
13:00 21.19 21.22 21.12 21.12 41.8K
13:05 21.11 21.18 21.11 21.12 46.6K
13:10 21.12 21.14 21.11 21.14 26.0K
13:15 21.14 21.15 21.12 21.12 21.4K
13:20 21.12 21.15 21.10 21.15 26.8K
13:25 21.14 21.16 21.10 21.12 29.2K
13:30 21.11 21.18 21.11 21.17 34.4K
13:35 21.19 21.19 21.14 21.14 5.7K
13:40 21.15 21.16 21.11 21.11 24.0K
13:45 21.13 21.14 21.10 21.12 20.5K
13:50 21.12 21.15 21.10 21.13 30.6K
13:55 21.13 21.14 21.10 21.11 28.9K
14:00 21.11 21.16 21.11 21.15 62.6K
14:05 21.15 21.20 21.15 21.19 24.5K
14:10 21.19 21.20 21.14 21.15 51.3K
14:15 21.15 21.19 21.12 21.13 48.0K
14:20 21.13 21.15 21.10 21.12 59.7K
14:25 21.13 21.20 21.09 21.11 207.7K
14:30 21.11 21.17 21.11 21.17 65.8K
14:35 21.15 21.16 21.13 21.14 43.1K
14:40 21.13 21.17 21.13 21.15 64.7K
14:45 21.15 21.16 21.11 21.13 123.3K
14:50 21.12 21.14 21.09 21.11 114.9K
14:55 21.11 21.12 21.09 21.10 48.6K
15:40 21.10 21.10 21.10 21.10 36.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available