Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.18 21.36 21.18 21.27 299.2K
09:35 21.25 21.34 21.25 21.28 203.1K
09:40 21.27 21.35 21.27 21.33 119.9K
09:45 21.33 21.34 21.29 21.29 120.8K
09:50 21.28 21.38 21.27 21.29 161.2K
09:55 21.28 21.30 21.24 21.26 83.0K
10:00 21.27 21.36 21.25 21.36 122.9K
10:05 21.36 21.45 21.35 21.40 125.5K
10:10 21.40 21.42 21.35 21.40 84.2K
10:15 21.39 21.45 21.38 21.38 114.1K
10:20 21.38 21.42 21.36 21.42 52.1K
10:25 21.42 21.44 21.41 21.44 71.6K
10:30 21.42 21.42 21.32 21.33 57.8K
10:35 21.34 21.41 21.33 21.41 73.7K
10:40 21.41 21.43 21.39 21.39 32.5K
10:45 21.41 21.42 21.38 21.38 19.8K
10:50 21.38 21.44 21.38 21.43 56.2K
10:55 21.43 21.45 21.42 21.43 42.0K
11:00 21.42 21.45 21.40 21.44 25.3K
11:05 21.44 21.50 21.44 21.47 84.0K
11:10 21.48 21.48 21.41 21.45 81.3K
11:15 21.43 21.45 21.43 21.44 14.8K
11:20 21.44 21.50 21.42 21.45 64.7K
11:25 21.44 21.47 21.43 21.45 39.6K
13:00 21.43 21.47 21.41 21.46 92.1K
13:05 21.43 21.47 21.43 21.46 25.2K
13:10 21.46 21.47 21.42 21.44 63.5K
13:15 21.45 21.45 21.42 21.43 63.5K
13:20 21.43 21.44 21.41 21.43 42.8K
13:25 21.43 21.44 21.39 21.41 43.8K
13:30 21.39 21.43 21.37 21.41 73.8K
13:35 21.41 21.45 21.41 21.44 46.3K
13:40 21.44 21.45 21.43 21.45 16.8K
13:45 21.44 21.45 21.43 21.43 14.7K
13:50 21.44 21.45 21.43 21.44 32.4K
13:55 21.44 21.45 21.43 21.44 13.4K
14:00 21.45 21.46 21.44 21.44 47.8K
14:05 21.43 21.43 21.36 21.40 61.1K
14:10 21.40 21.43 21.38 21.42 38.9K
14:15 21.42 21.43 21.39 21.42 46.0K
14:20 21.42 21.46 21.42 21.45 76.2K
14:25 21.46 21.47 21.45 21.45 20.5K
14:30 21.44 21.49 21.44 21.49 57.3K
14:35 21.48 21.49 21.44 21.48 67.8K
14:40 21.47 21.48 21.44 21.47 66.1K
14:45 21.46 21.48 21.45 21.47 65.0K
14:50 21.47 21.48 21.46 21.47 134.9K
14:55 21.47 21.48 21.47 21.48 42.4K
15:40 21.48 21.48 21.48 21.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available