Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.15 23.88 21.81 21.87 4,161.0K
09:35 21.76 21.82 21.52 21.60 1,570.4K
09:40 21.60 21.60 21.38 21.59 900.6K
09:45 21.56 21.56 21.38 21.45 581.7K
09:50 21.43 21.58 21.40 21.58 519.8K
09:55 21.58 21.61 21.49 21.51 305.9K
10:00 21.50 21.53 21.42 21.47 231.7K
10:05 21.47 21.47 21.38 21.43 203.0K
10:10 21.44 21.44 21.38 21.41 220.8K
10:15 21.42 21.44 21.39 21.41 135.3K
10:20 21.41 21.42 21.29 21.30 218.8K
10:25 21.30 21.31 21.21 21.31 251.4K
10:30 21.31 21.31 21.20 21.22 191.9K
10:35 21.22 21.24 21.16 21.18 170.2K
10:40 21.18 21.18 21.09 21.09 215.1K
10:45 21.08 21.08 21.01 21.02 143.3K
10:50 21.02 21.15 21.02 21.15 183.1K
10:55 21.12 22.00 21.12 22.00 420.3K
11:00 22.00 22.30 21.88 22.08 826.5K
11:05 22.08 22.09 21.70 21.74 135.7K
11:10 21.74 21.79 21.72 21.72 125.8K
11:15 21.72 21.72 21.64 21.65 69.6K
11:20 21.64 21.66 21.60 21.60 77.4K
11:25 21.60 21.60 21.56 21.56 59.3K
13:00 21.53 21.53 21.32 21.36 176.2K
13:05 21.38 21.38 21.29 21.30 139.8K
13:10 21.32 21.32 21.24 21.25 113.6K
13:15 21.26 21.46 21.17 21.33 211.2K
13:20 21.40 21.46 21.30 21.35 185.0K
13:25 21.34 21.44 21.30 21.30 122.6K
13:30 21.29 21.41 21.29 21.39 115.0K
13:35 21.38 21.43 21.30 21.43 155.2K
13:40 21.45 21.50 21.39 21.40 128.5K
13:45 21.41 21.50 21.37 21.47 108.7K
13:50 21.47 21.47 21.37 21.37 88.7K
13:55 21.38 21.40 21.31 21.32 84.3K
14:00 21.33 21.39 21.33 21.34 99.3K
14:05 21.32 21.37 21.31 21.37 132.0K
14:10 21.37 21.38 21.31 21.31 143.2K
14:15 21.31 21.32 21.21 21.21 113.4K
14:20 21.21 21.24 21.18 21.24 94.6K
14:25 21.24 21.28 21.21 21.23 109.7K
14:30 21.23 21.32 21.23 21.24 124.1K
14:35 21.24 21.25 21.22 21.24 138.2K
14:40 21.23 21.24 21.17 21.21 166.6K
14:45 21.20 21.20 21.12 21.17 202.3K
14:50 21.17 21.40 21.16 21.40 283.0K
14:55 21.38 21.66 21.38 21.66 157.1K
15:40 21.66 21.66 21.66 21.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available