Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.49 21.55 21.31 21.54 749.4K
09:35 21.54 21.54 21.38 21.38 334.0K
09:40 21.37 21.50 21.27 21.49 421.3K
09:45 21.49 21.52 21.40 21.41 300.0K
09:50 21.40 21.48 21.40 21.41 211.5K
09:55 21.42 21.47 21.38 21.41 158.2K
10:00 21.41 21.48 21.38 21.48 222.6K
10:05 21.48 21.70 21.46 21.63 501.4K
10:10 21.62 21.65 21.57 21.59 229.1K
10:15 21.59 21.66 21.58 21.61 233.0K
10:20 21.59 21.65 21.59 21.60 111.1K
10:25 21.61 21.69 21.61 21.66 120.3K
10:30 21.66 21.70 21.61 21.62 156.0K
10:35 21.62 21.65 21.59 21.59 77.7K
10:40 21.59 21.60 21.57 21.59 91.4K
10:45 21.59 21.60 21.52 21.53 130.3K
10:50 21.54 21.58 21.52 21.55 97.9K
10:55 21.57 21.59 21.55 21.58 126.1K
11:00 21.59 21.60 21.56 21.56 137.6K
11:05 21.56 21.59 21.56 21.58 48.8K
11:10 21.59 21.67 21.58 21.63 84.3K
11:15 21.65 21.65 21.55 21.58 112.5K
11:20 21.58 21.67 21.58 21.67 55.5K
11:25 21.67 21.67 21.61 21.62 58.0K
13:00 21.62 21.66 21.60 21.66 135.0K
13:05 21.66 21.66 21.59 21.63 168.0K
13:10 21.64 21.72 21.63 21.68 230.6K
13:15 21.66 21.74 21.62 21.68 124.0K
13:20 21.68 21.68 21.60 21.60 114.8K
13:25 21.60 21.60 21.54 21.54 152.5K
13:30 21.55 21.58 21.54 21.57 60.3K
13:35 21.58 21.59 21.50 21.55 126.1K
13:40 21.54 21.56 21.50 21.50 93.0K
13:45 21.51 21.51 21.47 21.47 164.7K
13:50 21.46 21.52 21.46 21.50 113.3K
13:55 21.49 21.55 21.46 21.53 202.6K
14:00 21.54 21.55 21.51 21.51 72.7K
14:05 21.51 21.52 21.46 21.47 122.8K
14:10 21.47 21.53 21.45 21.52 132.4K
14:15 21.52 21.52 21.47 21.49 59.6K
14:20 21.48 21.51 21.47 21.51 64.8K
14:25 21.51 21.52 21.49 21.50 100.5K
14:30 21.49 21.53 21.48 21.53 46.0K
14:35 21.52 21.54 21.50 21.53 81.8K
14:40 21.52 21.58 21.52 21.55 135.8K
14:45 21.55 21.55 21.51 21.53 147.8K
14:50 21.52 21.54 21.51 21.53 240.7K
14:55 21.53 21.54 21.52 21.53 175.9K
15:40 21.54 21.54 21.54 21.54 129.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available