Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.46 21.55 21.25 21.43 399.3K
09:35 21.43 21.44 21.33 21.39 168.8K
09:40 21.38 21.40 21.30 21.36 173.0K
09:45 21.34 21.41 21.32 21.41 267.5K
09:50 21.43 21.65 21.41 21.54 297.1K
09:55 21.56 21.56 21.40 21.42 139.7K
10:00 21.42 21.42 21.25 21.25 286.8K
10:05 21.26 21.34 21.20 21.30 297.0K
10:10 21.30 21.33 21.27 21.28 178.6K
10:15 21.31 21.32 21.20 21.22 111.0K
10:20 21.22 21.22 21.14 21.15 107.1K
10:25 21.16 21.25 21.15 21.22 75.1K
10:30 21.21 21.30 21.21 21.30 81.1K
10:35 21.31 21.31 21.27 21.28 64.2K
10:40 21.27 21.29 21.26 21.28 55.0K
10:45 21.27 21.32 21.25 21.27 59.8K
10:50 21.27 21.30 21.26 21.30 70.1K
10:55 21.29 21.37 21.29 21.37 200.1K
11:00 21.41 22.10 21.41 21.82 1,049.7K
11:05 21.84 21.84 21.71 21.73 331.4K
11:10 21.73 21.79 21.72 21.75 121.8K
11:15 21.75 21.75 21.70 21.70 106.0K
11:20 21.71 21.74 21.63 21.74 141.2K
11:25 21.73 21.77 21.70 21.74 93.2K
13:00 21.76 21.83 21.73 21.78 136.0K
13:05 21.77 21.79 21.72 21.74 64.3K
13:10 21.75 21.78 21.74 21.78 68.9K
13:15 21.77 21.81 21.74 21.78 124.8K
13:20 21.78 21.78 21.75 21.76 38.1K
13:25 21.76 21.77 21.71 21.72 92.2K
13:30 21.72 21.77 21.72 21.72 121.6K
13:35 21.71 21.74 21.69 21.74 123.4K
13:40 21.74 21.74 21.71 21.74 42.3K
13:45 21.73 21.74 21.68 21.70 83.2K
13:50 21.70 21.71 21.63 21.70 112.3K
13:55 21.70 21.73 21.65 21.65 108.3K
14:00 21.65 21.75 21.64 21.74 53.0K
14:05 21.74 22.05 21.71 22.04 573.0K
14:10 22.01 22.04 21.84 21.86 174.7K
14:15 21.86 21.90 21.85 21.86 170.7K
14:20 21.86 21.86 21.77 21.77 67.5K
14:25 21.77 21.90 21.77 21.90 187.8K
14:30 21.90 21.91 21.86 21.88 129.4K
14:35 21.86 21.86 21.79 21.79 117.1K
14:40 21.79 21.88 21.79 21.85 179.6K
14:45 21.85 21.86 21.81 21.85 138.8K
14:50 21.85 21.94 21.84 21.92 374.2K
14:55 21.91 21.93 21.90 21.92 139.8K
15:40 21.92 21.92 21.92 21.92 184.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available