Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.88 21.88 21.54 21.61 440.9K
09:35 21.60 21.73 21.54 21.67 579.2K
09:40 21.67 21.82 21.66 21.68 217.0K
09:45 21.68 21.85 21.68 21.74 162.3K
09:50 21.73 21.80 21.68 21.69 104.5K
09:55 21.69 21.69 21.62 21.66 199.2K
10:00 21.67 21.71 21.63 21.66 119.3K
10:05 21.65 21.66 21.60 21.65 128.4K
10:10 21.65 21.66 21.61 21.64 55.4K
10:15 21.63 21.74 21.62 21.73 120.4K
10:20 21.73 21.73 21.65 21.70 93.4K
10:25 21.72 21.82 21.70 21.75 55.6K
10:30 21.78 21.89 21.77 21.87 125.6K
10:35 21.88 21.88 21.80 21.80 150.3K
10:40 21.86 21.86 21.75 21.77 64.2K
10:45 21.77 21.84 21.77 21.81 49.2K
10:50 21.80 21.80 21.72 21.73 78.3K
10:55 21.74 21.77 21.68 21.68 91.3K
11:00 21.67 21.91 21.66 21.91 126.7K
11:05 21.90 22.11 21.88 21.99 446.8K
11:10 21.98 21.99 21.90 21.96 163.2K
11:15 21.93 21.94 21.82 21.86 90.8K
11:20 21.86 21.88 21.81 21.82 59.6K
11:25 21.82 21.82 21.74 21.81 86.3K
13:00 21.81 21.81 21.74 21.74 75.6K
13:05 21.74 21.76 21.71 21.73 44.0K
13:10 21.73 21.93 21.73 21.93 96.5K
13:15 21.93 22.03 21.82 21.91 187.0K
13:20 21.91 21.94 21.84 21.94 70.7K
13:25 21.94 21.94 21.86 21.87 44.0K
13:30 21.90 21.90 21.87 21.89 75.2K
13:35 21.87 21.92 21.87 21.91 52.6K
13:40 21.91 21.93 21.88 21.88 114.4K
13:45 21.88 21.92 21.87 21.92 69.5K
13:50 21.91 21.92 21.90 21.90 50.1K
13:55 21.90 21.92 21.85 21.87 110.3K
14:00 21.90 21.97 21.90 21.93 135.8K
14:05 21.93 21.96 21.90 21.91 96.5K
14:10 21.90 21.94 21.85 21.93 83.9K
14:15 21.94 21.96 21.93 21.94 41.5K
14:20 21.93 21.93 21.87 21.92 94.8K
14:25 21.92 21.93 21.90 21.92 34.8K
14:30 21.92 21.94 21.91 21.91 106.5K
14:35 21.91 21.91 21.87 21.90 132.6K
14:40 21.90 21.90 21.88 21.89 92.1K
14:45 21.89 21.93 21.89 21.92 163.5K
14:50 21.93 21.93 21.89 21.91 227.6K
14:55 21.90 21.94 21.89 21.93 155.5K
15:40 21.95 21.95 21.95 21.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available