Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.06 22.25 21.92 22.25 533.5K
09:35 22.26 22.26 22.11 22.12 167.7K
09:40 22.12 22.28 22.11 22.26 166.1K
09:45 22.26 22.44 22.26 22.30 306.7K
09:50 22.30 22.37 22.21 22.21 142.1K
09:55 22.20 22.26 22.11 22.21 151.7K
10:00 22.21 22.25 22.10 22.12 201.2K
10:05 22.12 22.14 22.04 22.04 124.5K
10:10 22.04 22.12 22.00 22.01 240.0K
10:15 22.00 22.12 22.00 22.06 111.5K
10:20 22.06 22.09 22.01 22.03 97.0K
10:25 22.01 22.06 22.00 22.01 102.1K
10:30 22.02 22.06 22.00 22.03 142.0K
10:35 22.01 22.05 21.99 22.03 85.6K
10:40 22.03 22.10 22.02 22.08 51.5K
10:45 22.09 22.11 22.06 22.10 50.1K
10:50 22.10 22.10 22.07 22.07 73.1K
10:55 22.07 22.08 21.97 21.97 168.3K
11:00 21.97 21.98 21.96 21.96 105.5K
11:05 21.97 22.03 21.95 21.96 69.7K
11:10 21.97 22.00 21.92 21.92 107.3K
11:15 21.92 21.99 21.92 21.98 38.1K
11:20 21.98 21.98 21.94 21.97 68.4K
11:25 21.97 21.99 21.95 21.99 44.9K
13:00 21.98 22.03 21.96 21.99 56.2K
13:05 21.98 22.03 21.97 22.02 50.9K
13:10 22.00 22.00 21.95 21.96 78.7K
13:15 21.95 21.96 21.87 21.88 170.4K
13:20 21.88 21.91 21.82 21.91 164.9K
13:25 21.91 21.93 21.86 21.90 39.7K
13:30 21.89 21.93 21.89 21.92 91.3K
13:35 21.92 22.04 21.92 22.04 65.7K
13:40 22.03 22.08 22.00 22.01 62.4K
13:45 22.01 22.01 21.93 21.95 62.8K
13:50 21.93 21.97 21.89 21.91 83.6K
13:55 21.92 21.93 21.87 21.90 71.3K
14:00 21.88 21.95 21.88 21.91 57.8K
14:05 21.94 21.97 21.91 21.91 47.2K
14:10 21.91 21.93 21.90 21.92 87.8K
14:15 21.91 21.91 21.88 21.89 86.7K
14:20 21.89 21.99 21.88 21.99 82.6K
14:25 21.97 21.97 21.94 21.96 72.2K
14:30 21.96 21.98 21.93 21.95 79.4K
14:35 21.96 21.98 21.93 21.93 89.9K
14:40 21.93 21.96 21.93 21.94 112.5K
14:45 21.95 21.97 21.93 21.96 207.2K
14:50 21.97 22.01 21.95 22.00 169.5K
14:55 21.99 22.01 21.98 22.00 195.8K
15:40 22.02 22.02 22.02 22.02 62.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available