Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.02 21.46 21.02 21.30 527.8K
09:35 21.25 21.46 21.19 21.42 323.8K
09:40 21.41 21.43 21.25 21.25 117.4K
09:45 21.25 21.31 21.16 21.17 99.7K
09:50 21.16 21.19 21.05 21.18 121.2K
09:55 21.15 21.19 21.10 21.15 77.6K
10:00 21.14 21.18 21.10 21.12 42.8K
10:05 21.11 21.14 21.07 21.14 79.2K
10:10 21.15 21.15 21.06 21.10 56.3K
10:15 21.11 21.23 21.10 21.18 53.4K
10:20 21.20 21.25 21.18 21.18 83.2K
10:25 21.18 21.19 21.14 21.16 18.2K
10:30 21.16 21.20 21.13 21.13 40.2K
10:35 21.12 21.22 21.12 21.22 59.7K
10:40 21.21 21.26 21.21 21.24 19.0K
10:45 21.23 21.25 21.23 21.23 127.3K
10:50 21.23 21.27 21.21 21.23 38.9K
10:55 21.22 21.24 21.20 21.22 15.0K
11:00 21.21 21.28 21.21 21.26 31.3K
11:05 21.26 21.29 21.24 21.25 40.6K
11:10 21.25 21.29 21.25 21.28 23.0K
11:15 21.28 21.34 21.27 21.33 45.2K
11:20 21.33 21.35 21.25 21.25 57.6K
11:25 21.24 21.24 21.19 21.19 72.6K
13:00 21.18 21.30 21.18 21.25 60.1K
13:05 21.24 21.29 21.15 21.17 83.7K
13:10 21.17 21.25 21.15 21.19 38.7K
13:15 21.22 21.22 21.16 21.18 26.1K
13:20 21.18 21.19 21.13 21.19 57.1K
13:25 21.19 21.20 21.17 21.17 44.7K
13:30 21.18 21.18 21.12 21.15 23.9K
13:35 21.14 21.14 21.06 21.08 77.0K
13:40 21.08 21.10 21.06 21.07 57.3K
13:45 21.06 21.09 21.04 21.07 48.4K
13:50 21.09 21.13 21.07 21.12 20.7K
13:55 21.12 21.15 21.10 21.14 57.4K
14:00 21.16 21.17 21.11 21.12 24.7K
14:05 21.12 21.12 21.09 21.09 19.5K
14:10 21.09 21.10 21.05 21.05 75.3K
14:15 21.06 21.09 21.05 21.08 28.5K
14:20 21.09 21.15 21.08 21.13 78.6K
14:25 21.13 21.14 21.11 21.12 32.1K
14:30 21.15 21.15 21.12 21.14 20.8K
14:35 21.14 21.16 21.12 21.15 49.9K
14:40 21.16 21.16 21.12 21.13 43.2K
14:45 21.14 21.14 21.11 21.14 38.5K
14:50 21.14 21.14 21.12 21.14 92.7K
14:55 21.13 21.16 21.13 21.14 99.7K
15:40 21.14 21.14 21.14 21.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available