Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.53 20.69 20.52 20.52 108.9K
09:35 20.53 20.53 20.43 20.49 95.0K
09:40 20.51 20.59 20.47 20.48 71.2K
09:45 20.48 20.60 20.48 20.60 47.3K
09:50 20.60 20.62 20.58 20.59 32.8K
09:55 20.59 20.59 20.52 20.55 35.0K
10:00 20.51 20.55 20.51 20.51 38.8K
10:05 20.49 20.50 20.42 20.45 51.0K
10:10 20.44 20.46 20.41 20.46 53.3K
10:15 20.46 20.46 20.33 20.36 84.7K
10:20 20.36 20.38 20.34 20.34 36.1K
10:25 20.35 20.38 20.30 20.32 39.7K
10:30 20.31 20.32 20.28 20.30 67.5K
10:35 20.31 20.31 20.22 20.25 39.7K
10:40 20.25 20.29 20.21 20.21 48.5K
10:45 20.21 20.30 20.21 20.30 42.5K
10:50 20.29 20.30 20.23 20.23 12.5K
10:55 20.25 20.29 20.23 20.23 35.2K
11:00 20.23 20.31 20.21 20.31 40.2K
11:05 20.33 20.35 20.31 20.32 10.3K
11:10 20.32 20.38 20.31 20.35 36.4K
11:15 20.36 20.40 20.36 20.37 23.5K
11:20 20.39 20.43 20.39 20.39 14.5K
11:25 20.43 20.43 20.35 20.39 16.6K
13:00 20.38 20.50 20.37 20.46 69.1K
13:05 20.47 20.50 20.44 20.45 25.3K
13:10 20.45 20.45 20.39 20.42 47.4K
13:15 20.41 20.43 20.36 20.38 28.9K
13:20 20.38 20.43 20.38 20.42 28.2K
13:25 20.44 20.44 20.40 20.40 14.3K
13:30 20.40 20.41 20.37 20.39 21.5K
13:35 20.39 20.41 20.35 20.41 64.3K
13:40 20.41 20.43 20.38 20.39 11.0K
13:45 20.38 20.40 20.38 20.39 23.8K
13:50 20.38 20.44 20.38 20.44 21.1K
13:55 20.42 20.42 20.38 20.40 47.9K
14:00 20.40 20.43 20.39 20.39 19.3K
14:05 20.44 20.49 20.44 20.46 45.6K
14:10 20.45 20.46 20.41 20.45 28.5K
14:15 20.44 20.45 20.41 20.44 36.3K
14:20 20.44 20.46 20.42 20.42 11.8K
14:25 20.42 20.45 20.42 20.43 8.2K
14:30 20.42 20.47 20.41 20.45 56.3K
14:35 20.42 20.47 20.40 20.45 32.1K
14:40 20.41 20.41 20.36 20.38 46.3K
14:45 20.39 20.41 20.36 20.38 61.1K
14:50 20.37 20.37 20.34 20.36 56.7K
14:55 20.35 20.38 20.34 20.36 30.2K
15:40 20.43 20.43 20.43 20.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available