Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.69 20.69 20.57 20.59 95.0K
09:35 20.62 20.76 20.62 20.70 88.5K
09:40 20.70 20.75 20.69 20.72 102.2K
09:45 20.73 20.77 20.69 20.70 84.2K
09:50 20.70 20.77 20.67 20.75 64.6K
09:55 20.73 20.87 20.71 20.83 189.0K
10:00 20.83 20.93 20.82 20.90 159.7K
10:05 20.90 20.90 20.82 20.85 74.0K
10:10 20.82 20.88 20.80 20.85 56.1K
10:15 20.86 20.90 20.85 20.88 57.5K
10:20 20.88 20.88 20.79 20.83 34.3K
10:25 20.81 20.81 20.73 20.75 45.6K
10:30 20.75 20.76 20.73 20.73 22.8K
10:35 20.71 20.80 20.71 20.74 20.8K
10:40 20.74 20.74 20.67 20.67 51.2K
10:45 20.68 20.72 20.67 20.70 27.6K
10:50 20.71 20.77 20.69 20.75 38.0K
10:55 20.75 20.76 20.73 20.73 13.4K
11:00 20.74 20.82 20.73 20.81 64.8K
11:05 20.81 20.83 20.78 20.78 28.5K
11:10 20.78 20.81 20.76 20.81 34.5K
11:15 20.81 20.87 20.81 20.84 44.4K
11:20 20.82 20.86 20.82 20.82 34.9K
11:25 20.82 20.85 20.80 20.85 18.3K
13:00 20.85 20.86 20.82 20.83 28.4K
13:05 20.81 20.82 20.75 20.80 18.7K
13:10 20.79 20.79 20.76 20.77 18.3K
13:15 20.77 20.78 20.71 20.74 45.8K
13:20 20.75 20.75 20.70 20.70 20.6K
13:25 20.71 20.71 20.67 20.68 43.8K
13:30 20.68 20.70 20.65 20.70 35.9K
13:35 20.70 20.70 20.67 20.68 15.2K
13:40 20.68 20.70 20.68 20.68 18.6K
13:45 20.69 20.74 20.69 20.71 47.9K
13:50 20.70 20.73 20.69 20.72 33.6K
13:55 20.70 20.72 20.67 20.68 25.1K
14:00 20.69 20.72 20.69 20.72 47.2K
14:05 20.72 20.72 20.66 20.68 53.0K
14:10 20.69 20.71 20.69 20.70 27.3K
14:15 20.70 20.74 20.70 20.72 27.4K
14:20 20.73 20.79 20.71 20.79 54.1K
14:25 20.80 20.80 20.71 20.75 34.0K
14:30 20.76 20.76 20.71 20.72 27.8K
14:35 20.72 20.73 20.69 20.70 25.2K
14:40 20.70 20.75 20.69 20.74 39.5K
14:45 20.75 20.75 20.72 20.73 44.5K
14:50 20.73 20.73 20.70 20.73 113.9K
14:55 20.73 20.75 20.71 20.74 50.7K
15:40 20.78 20.78 20.78 20.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available