Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.50 19.70 19.38 19.69 122.4K
09:35 19.72 19.76 19.65 19.74 71.1K
09:40 19.75 19.79 19.67 19.68 65.0K
09:45 19.68 19.76 19.68 19.72 94.0K
09:50 19.71 19.74 19.62 19.67 74.6K
09:55 19.64 19.71 19.62 19.66 26.9K
10:00 19.68 19.68 19.58 19.61 43.5K
10:05 19.59 19.63 19.54 19.58 65.2K
10:10 19.57 19.58 19.53 19.54 30.2K
10:15 19.54 19.61 19.53 19.60 34.6K
10:20 19.60 19.63 19.57 19.62 31.1K
10:25 19.62 19.65 19.60 19.65 43.0K
10:30 19.65 19.68 19.63 19.68 37.2K
10:35 19.68 19.70 19.66 19.68 24.9K
10:40 19.68 19.68 19.63 19.65 19.1K
10:45 19.65 19.68 19.65 19.67 19.9K
10:50 19.68 19.74 19.68 19.74 64.9K
10:55 19.74 19.76 19.74 19.76 47.0K
11:00 19.76 19.78 19.75 19.76 69.1K
11:05 19.75 19.81 19.75 19.80 65.3K
11:10 19.80 19.80 19.76 19.76 45.7K
11:15 19.77 19.79 19.73 19.77 38.8K
11:20 19.77 19.80 19.75 19.75 41.8K
11:25 19.77 19.78 19.76 19.77 18.4K
13:00 19.77 19.82 19.73 19.73 91.8K
13:05 19.72 19.76 19.69 19.75 59.2K
13:10 19.76 19.78 19.69 19.69 46.0K
13:15 19.69 19.73 19.69 19.73 55.7K
13:20 19.72 19.73 19.67 19.70 27.0K
13:25 19.70 19.72 19.66 19.71 16.4K
13:30 19.71 19.73 19.67 19.71 33.5K
13:35 19.72 19.72 19.66 19.70 30.8K
13:40 19.69 19.72 19.67 19.72 24.1K
13:45 19.72 19.74 19.70 19.74 43.1K
13:50 19.75 19.79 19.73 19.79 33.4K
13:55 19.79 19.79 19.73 19.75 18.6K
14:00 19.75 19.80 19.73 19.74 43.8K
14:05 19.74 19.78 19.73 19.74 28.4K
14:10 19.73 19.80 19.73 19.75 38.6K
14:15 19.77 19.79 19.77 19.78 15.4K
14:20 19.78 19.78 19.75 19.76 23.2K
14:25 19.78 19.78 19.72 19.75 24.2K
14:30 19.76 19.77 19.72 19.76 52.8K
14:35 19.76 19.78 19.76 19.76 53.6K
14:40 19.77 19.80 19.77 19.78 68.6K
14:45 19.79 19.79 19.76 19.77 25.8K
14:50 19.76 19.78 19.74 19.76 119.6K
14:55 19.75 19.77 19.74 19.75 51.6K
15:40 19.78 19.78 19.78 19.78 36.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available