4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.43 | 5.46 | 5.42 | 5.42 | 3,355.1K |
| 09:35 | 5.43 | 5.43 | 5.40 | 5.43 | 2,727.5K |
| 09:40 | 5.42 | 5.43 | 5.39 | 5.39 | 2,529.9K |
| 09:45 | 5.40 | 5.41 | 5.38 | 5.39 | 2,258.8K |
| 09:50 | 5.39 | 5.40 | 5.38 | 5.38 | 1,824.2K |
| 09:55 | 5.39 | 5.39 | 5.38 | 5.38 | 796.9K |
| 10:00 | 5.39 | 5.41 | 5.38 | 5.39 | 1,364.1K |
| 10:05 | 5.39 | 5.40 | 5.38 | 5.40 | 1,260.8K |
| 10:10 | 5.40 | 5.42 | 5.39 | 5.41 | 758.9K |
| 10:15 | 5.41 | 5.42 | 5.40 | 5.40 | 854.0K |
| 10:20 | 5.41 | 5.41 | 5.40 | 5.41 | 245.8K |
| 10:25 | 5.41 | 5.42 | 5.40 | 5.41 | 991.7K |
| 10:30 | 5.41 | 5.44 | 5.41 | 5.43 | 1,403.5K |
| 10:35 | 5.43 | 5.43 | 5.41 | 5.42 | 842.4K |
| 10:40 | 5.41 | 5.43 | 5.41 | 5.43 | 717.5K |
| 10:45 | 5.43 | 5.45 | 5.43 | 5.44 | 1,303.9K |
| 10:50 | 5.45 | 5.45 | 5.44 | 5.44 | 326.3K |
| 10:55 | 5.44 | 5.45 | 5.43 | 5.44 | 467.5K |
| 11:00 | 5.43 | 5.44 | 5.41 | 5.42 | 623.2K |
| 11:05 | 5.41 | 5.42 | 5.41 | 5.41 | 140.9K |
| 11:10 | 5.41 | 5.42 | 5.41 | 5.42 | 313.7K |
| 11:15 | 5.41 | 5.42 | 5.40 | 5.41 | 759.5K |
| 11:20 | 5.41 | 5.42 | 5.40 | 5.40 | 519.7K |
| 11:25 | 5.41 | 5.41 | 5.38 | 5.38 | 1,472.8K |
| 11:30 | 5.38 | 5.38 | 5.38 | 5.38 | 16.8K |
| 13:00 | 5.38 | 5.38 | 5.36 | 5.37 | 2,489.2K |
| 13:05 | 5.37 | 5.39 | 5.36 | 5.37 | 1,328.4K |
| 13:10 | 5.37 | 5.39 | 5.37 | 5.38 | 621.6K |
| 13:15 | 5.39 | 5.39 | 5.37 | 5.38 | 536.2K |
| 13:20 | 5.38 | 5.39 | 5.37 | 5.38 | 450.0K |
| 13:25 | 5.38 | 5.39 | 5.37 | 5.37 | 439.4K |
| 13:30 | 5.37 | 5.38 | 5.36 | 5.36 | 1,119.7K |
| 13:35 | 5.36 | 5.37 | 5.36 | 5.37 | 533.5K |
| 13:40 | 5.36 | 5.38 | 5.36 | 5.37 | 401.1K |
| 13:45 | 5.37 | 5.37 | 5.36 | 5.37 | 472.2K |
| 13:50 | 5.37 | 5.37 | 5.35 | 5.36 | 1,054.2K |
| 13:55 | 5.35 | 5.36 | 5.34 | 5.35 | 1,581.9K |
| 14:00 | 5.35 | 5.36 | 5.34 | 5.36 | 420.6K |
| 14:05 | 5.35 | 5.37 | 5.35 | 5.37 | 504.8K |
| 14:10 | 5.36 | 5.37 | 5.35 | 5.35 | 456.3K |
| 14:15 | 5.36 | 5.36 | 5.35 | 5.36 | 297.3K |
| 14:20 | 5.35 | 5.36 | 5.35 | 5.35 | 138.2K |
| 14:25 | 5.36 | 5.37 | 5.35 | 5.37 | 482.7K |
| 14:30 | 5.36 | 5.38 | 5.36 | 5.37 | 807.6K |
| 14:35 | 5.38 | 5.38 | 5.36 | 5.37 | 942.6K |
| 14:40 | 5.38 | 5.38 | 5.37 | 5.37 | 488.2K |
| 14:45 | 5.37 | 5.38 | 5.37 | 5.37 | 532.5K |
| 14:50 | 5.37 | 5.38 | 5.37 | 5.37 | 1,081.9K |
| 14:55 | 5.38 | 5.38 | 5.37 | 5.38 | 305.5K |
| 15:40 | 5.38 | 5.38 | 5.38 | 5.38 | 260.4K |