4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.53 | 5.47 | 5.49 | 12,058.8K |
| 09:35 | 5.48 | 5.54 | 5.48 | 5.53 | 8,483.8K |
| 09:40 | 5.53 | 5.55 | 5.51 | 5.52 | 6,429.0K |
| 09:45 | 5.52 | 5.54 | 5.52 | 5.52 | 2,281.9K |
| 09:50 | 5.52 | 5.53 | 5.50 | 5.51 | 1,851.5K |
| 09:55 | 5.51 | 5.51 | 5.48 | 5.49 | 3,235.8K |
| 10:00 | 5.50 | 5.50 | 5.49 | 5.50 | 941.6K |
| 10:05 | 5.50 | 5.52 | 5.49 | 5.51 | 1,410.0K |
| 10:10 | 5.52 | 5.52 | 5.51 | 5.52 | 961.5K |
| 10:15 | 5.51 | 5.52 | 5.50 | 5.50 | 1,165.9K |
| 10:20 | 5.49 | 5.51 | 5.49 | 5.51 | 935.3K |
| 10:25 | 5.50 | 5.51 | 5.49 | 5.50 | 330.0K |
| 10:30 | 5.49 | 5.51 | 5.49 | 5.49 | 929.9K |
| 10:35 | 5.49 | 5.50 | 5.48 | 5.49 | 691.8K |
| 10:40 | 5.49 | 5.49 | 5.48 | 5.48 | 1,052.3K |
| 10:45 | 5.47 | 5.49 | 5.47 | 5.48 | 722.1K |
| 10:50 | 5.49 | 5.50 | 5.48 | 5.49 | 972.2K |
| 10:55 | 5.50 | 5.50 | 5.48 | 5.48 | 369.1K |
| 11:00 | 5.48 | 5.49 | 5.47 | 5.47 | 653.7K |
| 11:05 | 5.47 | 5.48 | 5.47 | 5.47 | 918.0K |
| 11:10 | 5.47 | 5.49 | 5.47 | 5.48 | 566.1K |
| 11:15 | 5.48 | 5.49 | 5.48 | 5.49 | 378.4K |
| 11:20 | 5.48 | 5.51 | 5.48 | 5.51 | 2,484.1K |
| 11:25 | 5.51 | 5.53 | 5.51 | 5.53 | 2,493.1K |
| 11:30 | 5.53 | 5.53 | 5.53 | 5.53 | 0.2K |
| 13:00 | 5.53 | 5.54 | 5.52 | 5.52 | 2,962.3K |
| 13:05 | 5.52 | 5.52 | 5.51 | 5.51 | 322.6K |
| 13:10 | 5.51 | 5.52 | 5.50 | 5.51 | 679.7K |
| 13:15 | 5.51 | 5.52 | 5.50 | 5.51 | 329.5K |
| 13:20 | 5.52 | 5.52 | 5.50 | 5.50 | 827.2K |
| 13:25 | 5.50 | 5.51 | 5.49 | 5.50 | 1,192.1K |
| 13:30 | 5.50 | 5.50 | 5.49 | 5.50 | 352.7K |
| 13:35 | 5.50 | 5.50 | 5.49 | 5.50 | 244.8K |
| 13:40 | 5.50 | 5.50 | 5.49 | 5.50 | 391.4K |
| 13:45 | 5.50 | 5.50 | 5.48 | 5.48 | 633.5K |
| 13:50 | 5.49 | 5.49 | 5.48 | 5.48 | 533.6K |
| 13:55 | 5.49 | 5.49 | 5.47 | 5.48 | 679.3K |
| 14:00 | 5.48 | 5.49 | 5.47 | 5.48 | 1,023.5K |
| 14:05 | 5.48 | 5.48 | 5.47 | 5.48 | 285.4K |
| 14:10 | 5.47 | 5.48 | 5.47 | 5.48 | 416.3K |
| 14:15 | 5.48 | 5.48 | 5.46 | 5.46 | 1,387.0K |
| 14:20 | 5.46 | 5.49 | 5.46 | 5.48 | 2,392.1K |
| 14:25 | 5.48 | 5.49 | 5.47 | 5.48 | 887.1K |
| 14:30 | 5.48 | 5.49 | 5.46 | 5.47 | 841.0K |
| 14:35 | 5.47 | 5.47 | 5.45 | 5.46 | 1,450.5K |
| 14:40 | 5.47 | 5.47 | 5.45 | 5.45 | 706.5K |
| 14:45 | 5.46 | 5.46 | 5.44 | 5.45 | 1,958.2K |
| 14:50 | 5.44 | 5.45 | 5.44 | 5.44 | 1,071.4K |
| 14:55 | 5.45 | 5.46 | 5.44 | 5.46 | 1,015.7K |
| 15:40 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |