4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.44 | 5.51 | 5.43 | 5.50 | 5,780.5K |
| 09:35 | 5.51 | 5.53 | 5.49 | 5.52 | 4,349.8K |
| 09:40 | 5.51 | 5.53 | 5.50 | 5.53 | 3,993.5K |
| 09:45 | 5.53 | 5.57 | 5.52 | 5.56 | 6,178.2K |
| 09:50 | 5.56 | 5.58 | 5.55 | 5.58 | 4,645.4K |
| 09:55 | 5.57 | 5.58 | 5.56 | 5.57 | 2,011.8K |
| 10:00 | 5.57 | 5.59 | 5.55 | 5.56 | 4,515.3K |
| 10:05 | 5.56 | 5.56 | 5.54 | 5.55 | 1,333.6K |
| 10:10 | 5.54 | 5.56 | 5.54 | 5.55 | 1,163.1K |
| 10:15 | 5.56 | 5.56 | 5.54 | 5.56 | 1,229.7K |
| 10:20 | 5.56 | 5.56 | 5.54 | 5.56 | 903.9K |
| 10:25 | 5.55 | 5.57 | 5.55 | 5.57 | 737.0K |
| 10:30 | 5.57 | 5.58 | 5.56 | 5.58 | 1,931.9K |
| 10:35 | 5.58 | 5.58 | 5.56 | 5.56 | 644.4K |
| 10:40 | 5.57 | 5.57 | 5.56 | 5.56 | 615.2K |
| 10:45 | 5.57 | 5.58 | 5.56 | 5.57 | 1,417.6K |
| 10:50 | 5.58 | 5.58 | 5.56 | 5.57 | 1,507.3K |
| 10:55 | 5.57 | 5.58 | 5.56 | 5.56 | 944.3K |
| 11:00 | 5.57 | 5.57 | 5.56 | 5.57 | 426.7K |
| 11:05 | 5.57 | 5.57 | 5.54 | 5.55 | 1,050.4K |
| 11:10 | 5.55 | 5.57 | 5.54 | 5.57 | 1,266.8K |
| 11:15 | 5.56 | 5.58 | 5.56 | 5.57 | 953.2K |
| 11:20 | 5.58 | 5.58 | 5.56 | 5.56 | 594.3K |
| 11:25 | 5.56 | 5.57 | 5.56 | 5.57 | 575.4K |
| 11:30 | 5.57 | 5.57 | 5.57 | 5.57 | 0.2K |
| 13:00 | 5.57 | 5.57 | 5.56 | 5.57 | 1,321.1K |
| 13:05 | 5.57 | 5.57 | 5.56 | 5.56 | 321.1K |
| 13:10 | 5.57 | 5.57 | 5.55 | 5.56 | 910.1K |
| 13:15 | 5.56 | 5.57 | 5.55 | 5.57 | 572.5K |
| 13:20 | 5.56 | 5.57 | 5.56 | 5.57 | 150.9K |
| 13:25 | 5.56 | 5.57 | 5.56 | 5.57 | 292.5K |
| 13:30 | 5.56 | 5.57 | 5.55 | 5.56 | 1,349.7K |
| 13:35 | 5.56 | 5.56 | 5.54 | 5.55 | 1,175.2K |
| 13:40 | 5.55 | 5.55 | 5.54 | 5.54 | 1,287.2K |
| 13:45 | 5.54 | 5.56 | 5.54 | 5.56 | 1,130.2K |
| 13:50 | 5.55 | 5.56 | 5.55 | 5.55 | 372.1K |
| 13:55 | 5.55 | 5.56 | 5.55 | 5.55 | 454.0K |
| 14:00 | 5.56 | 5.56 | 5.55 | 5.56 | 992.0K |
| 14:05 | 5.55 | 5.56 | 5.55 | 5.56 | 185.1K |
| 14:10 | 5.55 | 5.56 | 5.55 | 5.56 | 879.7K |
| 14:15 | 5.56 | 5.56 | 5.55 | 5.56 | 1,041.3K |
| 14:20 | 5.57 | 5.57 | 5.55 | 5.55 | 1,360.9K |
| 14:25 | 5.56 | 5.57 | 5.55 | 5.56 | 1,239.6K |
| 14:30 | 5.57 | 5.57 | 5.55 | 5.55 | 912.0K |
| 14:35 | 5.56 | 5.57 | 5.55 | 5.57 | 1,814.2K |
| 14:40 | 5.56 | 5.57 | 5.56 | 5.57 | 657.8K |
| 14:45 | 5.56 | 5.57 | 5.56 | 5.57 | 1,487.1K |
| 14:50 | 5.57 | 5.57 | 5.56 | 5.57 | 1,186.3K |
| 14:55 | 5.56 | 5.57 | 5.56 | 5.56 | 1,133.2K |
| 15:40 | 5.57 | 5.57 | 5.57 | 5.57 | 493.2K |