4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.59 | 5.59 | 5.52 | 5.53 | 5,516.8K |
| 09:35 | 5.53 | 5.55 | 5.53 | 5.54 | 1,355.4K |
| 09:40 | 5.55 | 5.58 | 5.54 | 5.56 | 1,927.7K |
| 09:45 | 5.56 | 5.58 | 5.56 | 5.57 | 1,690.2K |
| 09:50 | 5.58 | 5.61 | 5.57 | 5.61 | 3,012.4K |
| 09:55 | 5.61 | 5.61 | 5.57 | 5.58 | 2,172.2K |
| 10:00 | 5.58 | 5.60 | 5.58 | 5.60 | 1,061.1K |
| 10:05 | 5.60 | 5.60 | 5.58 | 5.59 | 1,442.5K |
| 10:10 | 5.59 | 5.61 | 5.59 | 5.59 | 2,472.6K |
| 10:15 | 5.60 | 5.60 | 5.57 | 5.58 | 2,077.6K |
| 10:20 | 5.57 | 5.59 | 5.56 | 5.58 | 2,675.0K |
| 10:25 | 5.58 | 5.60 | 5.57 | 5.59 | 1,432.8K |
| 10:30 | 5.60 | 5.61 | 5.59 | 5.59 | 1,748.5K |
| 10:35 | 5.60 | 5.61 | 5.59 | 5.61 | 804.7K |
| 10:40 | 5.60 | 5.61 | 5.58 | 5.59 | 1,035.2K |
| 10:45 | 5.60 | 5.60 | 5.57 | 5.58 | 800.3K |
| 10:50 | 5.58 | 5.58 | 5.56 | 5.57 | 1,229.6K |
| 10:55 | 5.57 | 5.59 | 5.56 | 5.58 | 663.9K |
| 11:00 | 5.58 | 5.59 | 5.57 | 5.59 | 617.4K |
| 11:05 | 5.59 | 5.59 | 5.57 | 5.57 | 636.5K |
| 11:10 | 5.58 | 5.59 | 5.57 | 5.58 | 1,162.5K |
| 11:15 | 5.58 | 5.59 | 5.58 | 5.59 | 609.8K |
| 11:20 | 5.58 | 5.59 | 5.58 | 5.58 | 526.4K |
| 11:25 | 5.58 | 5.60 | 5.58 | 5.59 | 807.4K |
| 11:30 | 5.59 | 5.59 | 5.59 | 5.59 | 18.1K |
| 13:00 | 5.59 | 5.61 | 5.59 | 5.60 | 2,529.8K |
| 13:05 | 5.59 | 5.60 | 5.59 | 5.59 | 515.3K |
| 13:10 | 5.60 | 5.60 | 5.58 | 5.60 | 653.9K |
| 13:15 | 5.59 | 5.60 | 5.59 | 5.60 | 372.9K |
| 13:20 | 5.59 | 5.61 | 5.59 | 5.61 | 1,187.3K |
| 13:25 | 5.61 | 5.61 | 5.60 | 5.61 | 1,055.2K |
| 13:30 | 5.61 | 5.65 | 5.61 | 5.65 | 6,473.2K |
| 13:35 | 5.64 | 5.67 | 5.64 | 5.64 | 6,960.0K |
| 13:40 | 5.65 | 5.67 | 5.64 | 5.66 | 1,646.8K |
| 13:45 | 5.66 | 5.67 | 5.64 | 5.65 | 1,267.0K |
| 13:50 | 5.65 | 5.65 | 5.64 | 5.64 | 893.6K |
| 13:55 | 5.64 | 5.65 | 5.64 | 5.65 | 928.9K |
| 14:00 | 5.65 | 5.66 | 5.64 | 5.66 | 706.1K |
| 14:05 | 5.66 | 5.67 | 5.65 | 5.67 | 2,026.4K |
| 14:10 | 5.67 | 5.68 | 5.66 | 5.68 | 1,426.6K |
| 14:15 | 5.68 | 5.69 | 5.67 | 5.68 | 3,639.4K |
| 14:20 | 5.68 | 5.68 | 5.66 | 5.67 | 1,250.6K |
| 14:25 | 5.68 | 5.68 | 5.67 | 5.68 | 740.2K |
| 14:30 | 5.68 | 5.68 | 5.67 | 5.68 | 1,755.3K |
| 14:35 | 5.67 | 5.68 | 5.67 | 5.68 | 953.1K |
| 14:40 | 5.67 | 5.69 | 5.67 | 5.69 | 2,349.2K |
| 14:45 | 5.68 | 5.69 | 5.67 | 5.67 | 3,403.4K |
| 14:50 | 5.68 | 5.68 | 5.66 | 5.68 | 2,334.8K |
| 14:55 | 5.68 | 5.68 | 5.67 | 5.68 | 1,002.0K |
| 15:40 | 5.68 | 5.68 | 5.68 | 5.68 | 842.7K |