4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.59 | 5.62 | 5.58 | 5.61 | 4,002.9K |
| 09:35 | 5.60 | 5.61 | 5.56 | 5.56 | 2,058.5K |
| 09:40 | 5.56 | 5.61 | 5.55 | 5.61 | 2,164.8K |
| 09:45 | 5.60 | 5.61 | 5.57 | 5.57 | 2,116.0K |
| 09:50 | 5.57 | 5.58 | 5.56 | 5.58 | 832.8K |
| 09:55 | 5.57 | 5.58 | 5.56 | 5.56 | 919.0K |
| 10:00 | 5.57 | 5.59 | 5.56 | 5.58 | 1,146.4K |
| 10:05 | 5.57 | 5.58 | 5.55 | 5.55 | 1,326.0K |
| 10:10 | 5.55 | 5.59 | 5.55 | 5.58 | 1,684.3K |
| 10:15 | 5.59 | 5.59 | 5.57 | 5.59 | 1,769.3K |
| 10:20 | 5.58 | 5.59 | 5.57 | 5.58 | 1,065.4K |
| 10:25 | 5.58 | 5.60 | 5.57 | 5.60 | 2,195.2K |
| 10:30 | 5.60 | 5.60 | 5.57 | 5.57 | 1,024.8K |
| 10:35 | 5.57 | 5.58 | 5.55 | 5.56 | 1,174.1K |
| 10:40 | 5.56 | 5.57 | 5.56 | 5.56 | 207.6K |
| 10:45 | 5.56 | 5.59 | 5.56 | 5.57 | 664.5K |
| 10:50 | 5.58 | 5.58 | 5.57 | 5.58 | 267.5K |
| 10:55 | 5.57 | 5.58 | 5.55 | 5.56 | 1,252.0K |
| 11:00 | 5.56 | 5.57 | 5.55 | 5.56 | 757.2K |
| 11:05 | 5.56 | 5.57 | 5.55 | 5.56 | 472.9K |
| 11:10 | 5.57 | 5.57 | 5.56 | 5.56 | 381.3K |
| 11:15 | 5.57 | 5.57 | 5.56 | 5.57 | 398.2K |
| 11:20 | 5.57 | 5.58 | 5.56 | 5.58 | 659.4K |
| 11:25 | 5.58 | 5.58 | 5.56 | 5.57 | 475.0K |
| 13:00 | 5.57 | 5.58 | 5.56 | 5.57 | 1,077.1K |
| 13:05 | 5.56 | 5.56 | 5.54 | 5.56 | 1,242.1K |
| 13:10 | 5.56 | 5.56 | 5.53 | 5.54 | 1,035.6K |
| 13:15 | 5.53 | 5.55 | 5.53 | 5.54 | 1,321.8K |
| 13:20 | 5.54 | 5.54 | 5.52 | 5.52 | 784.5K |
| 13:25 | 5.53 | 5.53 | 5.51 | 5.52 | 1,409.8K |
| 13:30 | 5.52 | 5.52 | 5.50 | 5.52 | 1,754.7K |
| 13:35 | 5.52 | 5.53 | 5.51 | 5.53 | 746.3K |
| 13:40 | 5.52 | 5.53 | 5.51 | 5.51 | 1,121.3K |
| 13:45 | 5.52 | 5.52 | 5.50 | 5.51 | 289.5K |
| 13:50 | 5.51 | 5.52 | 5.50 | 5.52 | 1,491.4K |
| 13:55 | 5.51 | 5.53 | 5.51 | 5.53 | 770.0K |
| 14:00 | 5.52 | 5.54 | 5.52 | 5.53 | 1,165.0K |
| 14:05 | 5.53 | 5.53 | 5.50 | 5.50 | 1,254.1K |
| 14:10 | 5.50 | 5.51 | 5.49 | 5.49 | 742.8K |
| 14:15 | 5.50 | 5.51 | 5.49 | 5.51 | 736.7K |
| 14:20 | 5.51 | 5.52 | 5.51 | 5.51 | 460.6K |
| 14:25 | 5.51 | 5.51 | 5.50 | 5.50 | 736.8K |
| 14:30 | 5.51 | 5.51 | 5.50 | 5.50 | 1,129.3K |
| 14:35 | 5.50 | 5.51 | 5.49 | 5.50 | 643.3K |
| 14:40 | 5.50 | 5.51 | 5.49 | 5.50 | 942.1K |
| 14:45 | 5.51 | 5.51 | 5.50 | 5.50 | 876.9K |
| 14:50 | 5.51 | 5.52 | 5.50 | 5.51 | 1,038.1K |
| 14:55 | 5.51 | 5.52 | 5.51 | 5.52 | 474.6K |
| 15:40 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |