Tangrenshen Grp A

002567
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.37 5.37 5.33 5.34 3,321.3K
09:35 5.34 5.34 5.30 5.30 2,653.3K
09:40 5.31 5.34 5.31 5.33 2,566.6K
09:45 5.33 5.36 5.33 5.35 1,463.5K
09:50 5.36 5.36 5.35 5.36 991.9K
09:55 5.36 5.36 5.33 5.34 1,956.8K
10:00 5.34 5.35 5.32 5.33 1,199.6K
10:05 5.33 5.34 5.33 5.34 409.5K
10:10 5.34 5.34 5.32 5.32 623.8K
10:15 5.33 5.33 5.30 5.32 2,471.1K
10:20 5.31 5.32 5.31 5.32 306.9K
10:25 5.32 5.33 5.31 5.32 651.6K
10:30 5.32 5.34 5.32 5.33 1,087.2K
10:35 5.33 5.34 5.32 5.34 518.2K
10:40 5.33 5.35 5.33 5.35 807.2K
10:45 5.35 5.35 5.34 5.35 198.0K
10:50 5.35 5.35 5.33 5.34 513.4K
10:55 5.34 5.34 5.32 5.33 932.4K
11:00 5.34 5.34 5.32 5.33 451.2K
11:05 5.34 5.34 5.31 5.32 1,123.2K
11:10 5.32 5.32 5.31 5.32 388.8K
11:15 5.32 5.32 5.31 5.32 527.5K
11:20 5.32 5.32 5.31 5.32 379.8K
11:25 5.32 5.32 5.31 5.32 514.9K
11:30 5.32 5.32 5.32 5.32 2.8K
13:00 5.32 5.32 5.30 5.30 2,396.5K
13:05 5.30 5.31 5.28 5.30 3,589.9K
13:10 5.30 5.31 5.30 5.31 469.9K
13:15 5.31 5.31 5.30 5.31 613.8K
13:20 5.31 5.32 5.30 5.32 840.8K
13:25 5.32 5.32 5.31 5.32 405.9K
13:30 5.31 5.32 5.30 5.31 1,326.0K
13:35 5.30 5.31 5.30 5.30 390.3K
13:40 5.31 5.31 5.30 5.30 197.1K
13:45 5.30 5.31 5.30 5.30 703.3K
13:50 5.31 5.31 5.30 5.31 401.7K
13:55 5.30 5.31 5.29 5.29 1,559.9K
14:00 5.29 5.30 5.28 5.29 1,721.8K
14:05 5.29 5.29 5.27 5.29 1,884.7K
14:10 5.29 5.29 5.28 5.28 284.5K
14:15 5.29 5.29 5.28 5.29 606.6K
14:20 5.30 5.30 5.29 5.29 345.8K
14:25 5.30 5.30 5.28 5.29 632.8K
14:30 5.28 5.29 5.28 5.28 1,250.7K
14:35 5.28 5.29 5.27 5.28 2,135.3K
14:40 5.27 5.28 5.27 5.28 1,454.3K
14:45 5.27 5.29 5.27 5.29 1,200.3K
14:50 5.28 5.29 5.28 5.28 1,165.8K
14:55 5.28 5.30 5.28 5.29 1,046.9K
15:40 5.29 5.29 5.29 5.29 460.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available