4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.26 | 5.26 | 5.20 | 5.24 | 4,410.7K |
| 09:35 | 5.25 | 5.25 | 5.22 | 5.23 | 2,683.1K |
| 09:40 | 5.23 | 5.24 | 5.22 | 5.23 | 1,460.7K |
| 09:45 | 5.24 | 5.24 | 5.21 | 5.23 | 2,184.0K |
| 09:50 | 5.24 | 5.24 | 5.21 | 5.22 | 1,816.3K |
| 09:55 | 5.22 | 5.23 | 5.21 | 5.21 | 1,557.3K |
| 10:00 | 5.22 | 5.22 | 5.17 | 5.19 | 5,778.8K |
| 10:05 | 5.19 | 5.20 | 5.18 | 5.19 | 1,876.0K |
| 10:10 | 5.19 | 5.20 | 5.18 | 5.18 | 2,876.5K |
| 10:15 | 5.18 | 5.19 | 5.18 | 5.18 | 686.2K |
| 10:20 | 5.19 | 5.19 | 5.18 | 5.19 | 776.5K |
| 10:25 | 5.18 | 5.19 | 5.18 | 5.18 | 562.3K |
| 10:30 | 5.18 | 5.20 | 5.17 | 5.20 | 1,506.2K |
| 10:35 | 5.20 | 5.20 | 5.19 | 5.20 | 755.6K |
| 10:40 | 5.20 | 5.20 | 5.18 | 5.18 | 516.2K |
| 10:45 | 5.19 | 5.20 | 5.18 | 5.19 | 701.5K |
| 10:50 | 5.19 | 5.20 | 5.18 | 5.18 | 609.1K |
| 10:55 | 5.18 | 5.19 | 5.18 | 5.19 | 354.7K |
| 11:00 | 5.19 | 5.19 | 5.18 | 5.19 | 1,074.5K |
| 11:05 | 5.19 | 5.20 | 5.18 | 5.19 | 841.8K |
| 11:10 | 5.19 | 5.20 | 5.18 | 5.19 | 208.0K |
| 11:15 | 5.19 | 5.19 | 5.18 | 5.19 | 432.7K |
| 11:20 | 5.19 | 5.19 | 5.18 | 5.19 | 288.2K |
| 11:25 | 5.19 | 5.20 | 5.18 | 5.20 | 230.1K |
| 13:00 | 5.20 | 5.21 | 5.19 | 5.20 | 1,607.3K |
| 13:05 | 5.20 | 5.22 | 5.19 | 5.22 | 720.1K |
| 13:10 | 5.22 | 5.23 | 5.21 | 5.22 | 1,152.6K |
| 13:15 | 5.22 | 5.22 | 5.21 | 5.21 | 874.9K |
| 13:20 | 5.22 | 5.23 | 5.21 | 5.23 | 651.2K |
| 13:25 | 5.23 | 5.23 | 5.22 | 5.23 | 690.0K |
| 13:30 | 5.23 | 5.23 | 5.22 | 5.23 | 1,140.7K |
| 13:35 | 5.24 | 5.25 | 5.23 | 5.25 | 629.6K |
| 13:40 | 5.25 | 5.26 | 5.24 | 5.25 | 1,179.8K |
| 13:45 | 5.25 | 5.25 | 5.24 | 5.24 | 461.5K |
| 13:50 | 5.24 | 5.25 | 5.23 | 5.24 | 508.5K |
| 13:55 | 5.25 | 5.25 | 5.24 | 5.24 | 202.0K |
| 14:00 | 5.24 | 5.24 | 5.23 | 5.23 | 239.4K |
| 14:05 | 5.23 | 5.24 | 5.23 | 5.24 | 242.8K |
| 14:10 | 5.23 | 5.25 | 5.23 | 5.24 | 440.0K |
| 14:15 | 5.24 | 5.26 | 5.24 | 5.26 | 777.5K |
| 14:20 | 5.25 | 5.29 | 5.25 | 5.29 | 1,457.5K |
| 14:25 | 5.29 | 5.29 | 5.28 | 5.28 | 1,221.4K |
| 14:30 | 5.28 | 5.29 | 5.27 | 5.28 | 628.2K |
| 14:35 | 5.28 | 5.28 | 5.26 | 5.27 | 685.7K |
| 14:40 | 5.27 | 5.27 | 5.26 | 5.27 | 420.2K |
| 14:45 | 5.26 | 5.27 | 5.26 | 5.26 | 376.6K |
| 14:50 | 5.27 | 5.28 | 5.26 | 5.28 | 1,210.4K |
| 14:55 | 5.28 | 5.28 | 5.27 | 5.28 | 543.1K |
| 15:40 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |