4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.21 | 5.18 | 5.21 | 3,638.4K |
| 09:35 | 5.21 | 5.22 | 5.20 | 5.20 | 1,480.0K |
| 09:40 | 5.20 | 5.21 | 5.18 | 5.19 | 2,004.7K |
| 09:45 | 5.19 | 5.21 | 5.19 | 5.20 | 1,144.2K |
| 09:50 | 5.20 | 5.22 | 5.19 | 5.22 | 1,389.4K |
| 09:55 | 5.22 | 5.22 | 5.20 | 5.20 | 502.4K |
| 10:00 | 5.20 | 5.21 | 5.19 | 5.20 | 759.4K |
| 10:05 | 5.19 | 5.21 | 5.19 | 5.20 | 354.2K |
| 10:10 | 5.20 | 5.21 | 5.20 | 5.21 | 803.5K |
| 10:15 | 5.20 | 5.23 | 5.20 | 5.22 | 2,507.3K |
| 10:20 | 5.22 | 5.24 | 5.22 | 5.23 | 1,326.9K |
| 10:25 | 5.22 | 5.25 | 5.22 | 5.24 | 1,167.1K |
| 10:30 | 5.24 | 5.25 | 5.22 | 5.22 | 575.2K |
| 10:35 | 5.22 | 5.23 | 5.21 | 5.21 | 628.6K |
| 10:40 | 5.21 | 5.22 | 5.20 | 5.21 | 793.5K |
| 10:45 | 5.20 | 5.21 | 5.19 | 5.20 | 1,114.9K |
| 10:50 | 5.19 | 5.21 | 5.19 | 5.19 | 337.1K |
| 10:55 | 5.19 | 5.20 | 5.19 | 5.19 | 395.5K |
| 11:00 | 5.19 | 5.20 | 5.18 | 5.20 | 1,522.8K |
| 11:05 | 5.19 | 5.21 | 5.19 | 5.21 | 604.5K |
| 11:10 | 5.21 | 5.21 | 5.20 | 5.21 | 96.5K |
| 11:15 | 5.21 | 5.21 | 5.19 | 5.19 | 349.5K |
| 11:20 | 5.19 | 5.20 | 5.19 | 5.20 | 191.8K |
| 11:25 | 5.20 | 5.20 | 5.18 | 5.19 | 913.7K |
| 13:00 | 5.19 | 5.20 | 5.17 | 5.18 | 2,085.4K |
| 13:05 | 5.18 | 5.19 | 5.18 | 5.18 | 247.5K |
| 13:10 | 5.18 | 5.20 | 5.18 | 5.20 | 477.0K |
| 13:15 | 5.20 | 5.21 | 5.19 | 5.20 | 403.7K |
| 13:20 | 5.20 | 5.20 | 5.19 | 5.19 | 190.4K |
| 13:25 | 5.19 | 5.20 | 5.19 | 5.20 | 600.0K |
| 13:30 | 5.20 | 5.20 | 5.19 | 5.20 | 60.9K |
| 13:35 | 5.20 | 5.20 | 5.19 | 5.20 | 173.4K |
| 13:40 | 5.19 | 5.20 | 5.19 | 5.20 | 93.0K |
| 13:45 | 5.19 | 5.20 | 5.19 | 5.20 | 113.1K |
| 13:50 | 5.20 | 5.20 | 5.18 | 5.19 | 895.5K |
| 13:55 | 5.19 | 5.20 | 5.19 | 5.20 | 82.8K |
| 14:00 | 5.20 | 5.20 | 5.18 | 5.19 | 1,139.1K |
| 14:05 | 5.19 | 5.19 | 5.18 | 5.19 | 282.8K |
| 14:10 | 5.19 | 5.20 | 5.18 | 5.18 | 328.3K |
| 14:15 | 5.18 | 5.19 | 5.18 | 5.19 | 217.3K |
| 14:20 | 5.19 | 5.20 | 5.18 | 5.19 | 885.2K |
| 14:25 | 5.20 | 5.20 | 5.19 | 5.20 | 978.7K |
| 14:30 | 5.20 | 5.21 | 5.19 | 5.20 | 215.4K |
| 14:35 | 5.20 | 5.21 | 5.20 | 5.20 | 210.1K |
| 14:40 | 5.20 | 5.21 | 5.20 | 5.21 | 219.7K |
| 14:45 | 5.20 | 5.22 | 5.20 | 5.21 | 1,097.1K |
| 14:50 | 5.21 | 5.22 | 5.21 | 5.21 | 746.7K |
| 14:55 | 5.21 | 5.22 | 5.21 | 5.21 | 392.7K |
| 15:40 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |