4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.22 | 5.17 | 5.18 | 2,171.2K |
| 09:35 | 5.17 | 5.18 | 5.16 | 5.17 | 3,125.1K |
| 09:40 | 5.17 | 5.18 | 5.16 | 5.16 | 1,321.6K |
| 09:45 | 5.17 | 5.17 | 5.16 | 5.17 | 660.2K |
| 09:50 | 5.17 | 5.17 | 5.16 | 5.16 | 800.6K |
| 09:55 | 5.17 | 5.17 | 5.14 | 5.15 | 3,647.0K |
| 10:00 | 5.15 | 5.16 | 5.14 | 5.15 | 1,694.1K |
| 10:05 | 5.14 | 5.16 | 5.14 | 5.15 | 1,082.8K |
| 10:10 | 5.16 | 5.17 | 5.14 | 5.17 | 885.8K |
| 10:15 | 5.16 | 5.17 | 5.15 | 5.16 | 334.2K |
| 10:20 | 5.15 | 5.16 | 5.15 | 5.15 | 535.3K |
| 10:25 | 5.15 | 5.16 | 5.15 | 5.15 | 366.2K |
| 10:30 | 5.16 | 5.16 | 5.15 | 5.15 | 449.2K |
| 10:35 | 5.15 | 5.16 | 5.14 | 5.15 | 689.3K |
| 10:40 | 5.15 | 5.15 | 5.14 | 5.14 | 354.3K |
| 10:45 | 5.15 | 5.15 | 5.14 | 5.15 | 422.5K |
| 10:50 | 5.14 | 5.15 | 5.14 | 5.14 | 1,033.7K |
| 10:55 | 5.15 | 5.15 | 5.13 | 5.14 | 369.5K |
| 11:00 | 5.14 | 5.14 | 5.13 | 5.13 | 416.4K |
| 11:05 | 5.14 | 5.14 | 5.12 | 5.13 | 1,173.1K |
| 11:10 | 5.13 | 5.13 | 5.12 | 5.13 | 473.3K |
| 11:15 | 5.13 | 5.14 | 5.12 | 5.14 | 1,759.0K |
| 11:20 | 5.14 | 5.15 | 5.13 | 5.15 | 282.0K |
| 11:25 | 5.15 | 5.15 | 5.14 | 5.14 | 111.4K |
| 13:00 | 5.15 | 5.15 | 5.14 | 5.15 | 374.9K |
| 13:05 | 5.14 | 5.15 | 5.14 | 5.15 | 223.0K |
| 13:10 | 5.15 | 5.15 | 5.14 | 5.15 | 153.9K |
| 13:15 | 5.15 | 5.16 | 5.14 | 5.16 | 741.4K |
| 13:20 | 5.16 | 5.17 | 5.15 | 5.17 | 645.8K |
| 13:25 | 5.17 | 5.17 | 5.16 | 5.17 | 301.6K |
| 13:30 | 5.17 | 5.19 | 5.17 | 5.18 | 1,050.9K |
| 13:35 | 5.18 | 5.19 | 5.17 | 5.19 | 1,083.5K |
| 13:40 | 5.18 | 5.19 | 5.18 | 5.18 | 334.2K |
| 13:45 | 5.18 | 5.18 | 5.17 | 5.17 | 293.0K |
| 13:50 | 5.17 | 5.19 | 5.17 | 5.18 | 623.6K |
| 13:55 | 5.18 | 5.20 | 5.18 | 5.20 | 589.4K |
| 14:00 | 5.20 | 5.20 | 5.17 | 5.18 | 962.1K |
| 14:05 | 5.18 | 5.19 | 5.18 | 5.19 | 197.0K |
| 14:10 | 5.18 | 5.19 | 5.17 | 5.17 | 239.4K |
| 14:15 | 5.18 | 5.18 | 5.16 | 5.18 | 473.6K |
| 14:20 | 5.17 | 5.18 | 5.17 | 5.17 | 175.9K |
| 14:25 | 5.18 | 5.18 | 5.17 | 5.17 | 407.7K |
| 14:30 | 5.18 | 5.19 | 5.16 | 5.17 | 683.8K |
| 14:35 | 5.17 | 5.17 | 5.16 | 5.17 | 158.0K |
| 14:40 | 5.16 | 5.17 | 5.16 | 5.17 | 546.6K |
| 14:45 | 5.17 | 5.19 | 5.17 | 5.19 | 584.0K |
| 14:50 | 5.18 | 5.19 | 5.18 | 5.19 | 576.7K |
| 14:55 | 5.18 | 5.19 | 5.18 | 5.19 | 399.5K |
| 15:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |