Tangrenshen Grp A

002567
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.87 4.88 4.86 4.87 1,932.0K
09:35 4.87 4.88 4.86 4.87 907.8K
09:40 4.87 4.90 4.87 4.89 2,122.9K
09:45 4.88 4.90 4.88 4.89 1,764.2K
09:50 4.89 4.91 4.88 4.90 2,029.6K
09:55 4.90 4.92 4.90 4.91 2,501.3K
10:00 4.91 4.91 4.89 4.91 2,192.0K
10:05 4.91 4.91 4.89 4.89 1,740.6K
10:10 4.90 4.90 4.89 4.89 823.7K
10:15 4.89 4.91 4.89 4.91 1,169.5K
10:20 4.91 4.91 4.89 4.90 1,714.9K
10:25 4.89 4.91 4.89 4.90 933.7K
10:30 4.91 4.91 4.89 4.89 692.5K
10:35 4.89 4.90 4.89 4.89 1,005.5K
10:40 4.90 4.90 4.89 4.90 109.6K
10:45 4.89 4.90 4.89 4.90 274.0K
10:50 4.90 4.90 4.89 4.89 520.2K
10:55 4.90 4.90 4.89 4.90 212.4K
11:00 4.89 4.90 4.89 4.90 1,508.9K
11:05 4.90 4.91 4.89 4.91 1,865.4K
11:10 4.91 4.92 4.90 4.92 1,422.1K
11:15 4.92 4.93 4.91 4.92 1,589.5K
11:20 4.92 4.92 4.91 4.92 490.5K
11:25 4.92 4.94 4.92 4.94 1,411.4K
11:30 4.94 4.94 4.94 4.94 0.1K
13:00 4.93 4.94 4.91 4.91 2,539.9K
13:05 4.92 4.93 4.91 4.92 1,229.2K
13:10 4.92 4.93 4.92 4.93 1,190.4K
13:15 4.93 4.94 4.92 4.92 693.3K
13:20 4.93 4.93 4.92 4.92 496.1K
13:25 4.93 4.93 4.92 4.93 561.8K
13:30 4.93 4.93 4.92 4.93 461.3K
13:35 4.92 4.93 4.92 4.93 395.7K
13:40 4.93 4.93 4.92 4.93 450.7K
13:45 4.92 4.93 4.91 4.92 1,357.7K
13:50 4.91 4.92 4.91 4.91 735.5K
13:55 4.91 4.92 4.91 4.91 219.1K
14:00 4.92 4.92 4.90 4.91 1,280.3K
14:05 4.91 4.91 4.89 4.90 1,530.3K
14:10 4.90 4.90 4.89 4.90 750.9K
14:15 4.89 4.90 4.88 4.88 1,036.8K
14:20 4.89 4.89 4.87 4.89 2,091.9K
14:25 4.89 4.89 4.88 4.89 599.1K
14:30 4.89 4.90 4.88 4.90 554.2K
14:35 4.89 4.90 4.89 4.89 485.6K
14:40 4.90 4.91 4.89 4.90 745.8K
14:45 4.91 4.92 4.90 4.91 944.9K
14:50 4.92 4.92 4.91 4.92 1,175.5K
14:55 4.92 4.93 4.91 4.92 843.9K
15:40 4.93 4.93 4.93 4.93 394.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available