4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.07 | 5.03 | 5.06 | 6,930.0K |
| 09:35 | 5.06 | 5.06 | 5.03 | 5.04 | 2,083.1K |
| 09:40 | 5.04 | 5.06 | 5.03 | 5.05 | 2,651.3K |
| 09:45 | 5.05 | 5.05 | 5.02 | 5.02 | 1,955.8K |
| 09:50 | 5.03 | 5.03 | 5.01 | 5.02 | 3,618.0K |
| 09:55 | 5.02 | 5.05 | 5.02 | 5.04 | 1,266.9K |
| 10:00 | 5.03 | 5.04 | 5.03 | 5.03 | 602.0K |
| 10:05 | 5.03 | 5.04 | 5.03 | 5.03 | 797.4K |
| 10:10 | 5.03 | 5.04 | 5.02 | 5.02 | 640.7K |
| 10:15 | 5.02 | 5.03 | 5.01 | 5.01 | 1,203.4K |
| 10:20 | 5.02 | 5.02 | 5.01 | 5.01 | 960.6K |
| 10:25 | 5.01 | 5.02 | 5.01 | 5.01 | 1,178.6K |
| 10:30 | 5.00 | 5.02 | 5.00 | 5.02 | 1,109.3K |
| 10:35 | 5.02 | 5.02 | 5.01 | 5.02 | 354.4K |
| 10:40 | 5.02 | 5.02 | 5.01 | 5.01 | 583.3K |
| 10:45 | 5.02 | 5.02 | 5.01 | 5.02 | 1,136.0K |
| 10:50 | 5.02 | 5.03 | 5.01 | 5.01 | 769.7K |
| 10:55 | 5.02 | 5.02 | 5.00 | 5.00 | 1,352.1K |
| 11:00 | 5.01 | 5.01 | 5.00 | 5.00 | 334.7K |
| 11:05 | 5.00 | 5.01 | 5.00 | 5.00 | 409.5K |
| 11:10 | 5.01 | 5.02 | 5.00 | 5.01 | 1,368.2K |
| 11:15 | 5.02 | 5.02 | 5.00 | 5.01 | 548.1K |
| 11:20 | 5.00 | 5.01 | 5.00 | 5.00 | 520.0K |
| 11:25 | 5.00 | 5.01 | 5.00 | 5.00 | 267.9K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 13:00 | 5.00 | 5.02 | 5.00 | 5.01 | 1,074.0K |
| 13:05 | 5.01 | 5.02 | 5.01 | 5.02 | 402.9K |
| 13:10 | 5.02 | 5.03 | 5.01 | 5.01 | 864.1K |
| 13:15 | 5.01 | 5.02 | 5.00 | 5.01 | 617.0K |
| 13:20 | 5.00 | 5.02 | 5.00 | 5.02 | 480.1K |
| 13:25 | 5.01 | 5.02 | 5.01 | 5.01 | 350.8K |
| 13:30 | 5.01 | 5.02 | 5.00 | 5.01 | 1,064.9K |
| 13:35 | 5.00 | 5.01 | 5.00 | 5.00 | 1,888.9K |
| 13:40 | 5.00 | 5.00 | 4.99 | 5.00 | 887.6K |
| 13:45 | 4.99 | 5.00 | 4.98 | 4.99 | 1,132.6K |
| 13:50 | 4.99 | 5.00 | 4.99 | 5.00 | 532.5K |
| 13:55 | 5.00 | 5.00 | 4.99 | 4.99 | 199.3K |
| 14:00 | 5.00 | 5.00 | 4.99 | 5.00 | 211.2K |
| 14:05 | 4.99 | 5.00 | 4.99 | 4.99 | 240.5K |
| 14:10 | 4.99 | 5.00 | 4.99 | 5.00 | 432.2K |
| 14:15 | 4.99 | 5.00 | 4.99 | 5.00 | 499.8K |
| 14:20 | 5.00 | 5.01 | 4.99 | 5.00 | 837.2K |
| 14:25 | 4.99 | 5.00 | 4.99 | 5.00 | 266.6K |
| 14:30 | 5.00 | 5.00 | 4.99 | 4.99 | 514.5K |
| 14:35 | 5.00 | 5.00 | 4.99 | 4.99 | 424.3K |
| 14:40 | 5.00 | 5.01 | 4.99 | 5.01 | 1,173.3K |
| 14:45 | 5.00 | 5.01 | 4.99 | 5.00 | 1,139.3K |
| 14:50 | 5.00 | 5.00 | 4.99 | 5.00 | 999.1K |
| 14:55 | 4.99 | 5.01 | 4.99 | 5.01 | 810.2K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 519.4K |