4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.01 | 4.96 | 4.97 | 4,107.7K |
| 09:35 | 4.97 | 4.98 | 4.95 | 4.96 | 3,165.9K |
| 09:40 | 4.96 | 4.97 | 4.95 | 4.96 | 2,329.8K |
| 09:45 | 4.95 | 4.96 | 4.95 | 4.96 | 1,333.5K |
| 09:50 | 4.96 | 4.96 | 4.95 | 4.95 | 1,085.9K |
| 09:55 | 4.96 | 4.96 | 4.95 | 4.95 | 1,839.8K |
| 10:00 | 4.96 | 4.96 | 4.94 | 4.94 | 1,500.9K |
| 10:05 | 4.95 | 4.95 | 4.94 | 4.94 | 674.6K |
| 10:10 | 4.94 | 4.97 | 4.94 | 4.96 | 1,977.3K |
| 10:15 | 4.96 | 4.98 | 4.96 | 4.98 | 1,501.7K |
| 10:20 | 4.98 | 4.98 | 4.96 | 4.98 | 1,084.7K |
| 10:25 | 4.97 | 4.98 | 4.96 | 4.97 | 766.5K |
| 10:30 | 4.97 | 4.98 | 4.96 | 4.98 | 1,019.3K |
| 10:35 | 4.97 | 4.98 | 4.97 | 4.98 | 384.0K |
| 10:40 | 4.97 | 4.98 | 4.97 | 4.97 | 597.9K |
| 10:45 | 4.97 | 4.98 | 4.97 | 4.97 | 282.6K |
| 10:50 | 4.98 | 4.99 | 4.97 | 4.98 | 1,303.8K |
| 10:55 | 4.99 | 4.99 | 4.97 | 4.98 | 209.9K |
| 11:00 | 4.97 | 4.97 | 4.96 | 4.97 | 1,007.9K |
| 11:05 | 4.97 | 4.98 | 4.96 | 4.97 | 364.1K |
| 11:10 | 4.96 | 4.98 | 4.96 | 4.97 | 295.2K |
| 11:15 | 4.98 | 4.98 | 4.97 | 4.97 | 352.2K |
| 11:20 | 4.97 | 4.98 | 4.96 | 4.97 | 658.5K |
| 11:25 | 4.97 | 4.98 | 4.96 | 4.97 | 351.5K |
| 13:00 | 4.98 | 5.00 | 4.98 | 4.99 | 2,941.4K |
| 13:05 | 4.98 | 5.00 | 4.98 | 4.98 | 544.6K |
| 13:10 | 4.98 | 4.99 | 4.98 | 4.99 | 280.0K |
| 13:15 | 4.98 | 5.00 | 4.98 | 4.99 | 937.9K |
| 13:20 | 4.99 | 5.00 | 4.98 | 5.00 | 239.0K |
| 13:25 | 4.99 | 5.00 | 4.98 | 4.99 | 427.2K |
| 13:30 | 4.99 | 4.99 | 4.98 | 4.98 | 128.8K |
| 13:35 | 4.98 | 4.99 | 4.98 | 4.98 | 370.7K |
| 13:40 | 4.98 | 4.98 | 4.97 | 4.97 | 687.4K |
| 13:45 | 4.97 | 4.98 | 4.97 | 4.97 | 176.7K |
| 13:50 | 4.98 | 4.99 | 4.97 | 4.98 | 319.6K |
| 13:55 | 4.98 | 4.99 | 4.98 | 4.98 | 310.1K |
| 14:00 | 4.98 | 4.99 | 4.98 | 4.99 | 525.8K |
| 14:05 | 4.98 | 4.99 | 4.98 | 4.99 | 217.7K |
| 14:10 | 4.98 | 4.99 | 4.98 | 4.98 | 609.6K |
| 14:15 | 4.99 | 5.00 | 4.98 | 5.00 | 462.5K |
| 14:20 | 5.00 | 5.00 | 4.99 | 4.99 | 370.9K |
| 14:25 | 4.99 | 5.00 | 4.98 | 4.99 | 677.4K |
| 14:30 | 4.98 | 5.00 | 4.98 | 4.99 | 673.9K |
| 14:35 | 5.00 | 5.00 | 4.98 | 4.99 | 480.6K |
| 14:40 | 5.00 | 5.00 | 4.99 | 4.99 | 763.8K |
| 14:45 | 4.99 | 5.00 | 4.98 | 4.99 | 1,021.8K |
| 14:50 | 4.99 | 5.00 | 4.98 | 4.98 | 1,013.3K |
| 14:55 | 4.99 | 5.00 | 4.98 | 5.00 | 628.1K |
| 15:40 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |