4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.97 | 5.02 | 4.97 | 5.02 | 14,678.3K |
| 09:35 | 5.02 | 5.02 | 4.99 | 5.00 | 5,159.7K |
| 09:40 | 5.00 | 5.02 | 4.99 | 5.00 | 4,111.6K |
| 09:45 | 5.00 | 5.00 | 4.99 | 4.99 | 1,832.6K |
| 09:50 | 5.00 | 5.00 | 4.98 | 4.98 | 1,234.1K |
| 09:55 | 4.99 | 4.99 | 4.97 | 4.98 | 1,529.1K |
| 10:00 | 4.98 | 4.99 | 4.97 | 4.98 | 1,344.4K |
| 10:05 | 4.98 | 4.99 | 4.97 | 4.98 | 407.6K |
| 10:10 | 4.99 | 4.99 | 4.98 | 4.98 | 430.5K |
| 10:15 | 4.98 | 4.99 | 4.98 | 4.98 | 301.0K |
| 10:20 | 4.99 | 4.99 | 4.97 | 4.98 | 759.6K |
| 10:25 | 4.97 | 4.98 | 4.97 | 4.98 | 361.4K |
| 10:30 | 4.97 | 4.98 | 4.97 | 4.98 | 2,330.7K |
| 10:35 | 4.98 | 4.99 | 4.97 | 4.98 | 546.4K |
| 10:40 | 4.98 | 4.99 | 4.97 | 4.97 | 1,845.6K |
| 10:45 | 4.98 | 4.98 | 4.96 | 4.97 | 1,174.7K |
| 10:50 | 4.97 | 4.97 | 4.96 | 4.97 | 974.3K |
| 10:55 | 4.97 | 4.98 | 4.96 | 4.97 | 1,142.4K |
| 11:00 | 4.96 | 4.97 | 4.96 | 4.97 | 273.4K |
| 11:05 | 4.96 | 4.97 | 4.96 | 4.96 | 469.0K |
| 11:10 | 4.96 | 4.97 | 4.96 | 4.97 | 379.8K |
| 11:15 | 4.96 | 4.97 | 4.96 | 4.96 | 106.8K |
| 11:20 | 4.96 | 4.97 | 4.96 | 4.96 | 317.3K |
| 11:25 | 4.96 | 4.97 | 4.95 | 4.96 | 1,443.6K |
| 13:00 | 4.96 | 4.96 | 4.95 | 4.95 | 560.0K |
| 13:05 | 4.96 | 4.96 | 4.95 | 4.96 | 626.8K |
| 13:10 | 4.96 | 4.97 | 4.95 | 4.96 | 929.7K |
| 13:15 | 4.95 | 4.97 | 4.95 | 4.96 | 258.5K |
| 13:20 | 4.96 | 4.96 | 4.95 | 4.96 | 182.1K |
| 13:25 | 4.95 | 4.96 | 4.95 | 4.96 | 90.4K |
| 13:30 | 4.96 | 4.96 | 4.94 | 4.95 | 2,068.2K |
| 13:35 | 4.95 | 4.96 | 4.95 | 4.96 | 484.8K |
| 13:40 | 4.96 | 4.96 | 4.95 | 4.96 | 319.7K |
| 13:45 | 4.95 | 4.96 | 4.95 | 4.96 | 173.0K |
| 13:50 | 4.96 | 4.96 | 4.94 | 4.95 | 2,149.3K |
| 13:55 | 4.94 | 4.95 | 4.94 | 4.95 | 181.6K |
| 14:00 | 4.94 | 4.95 | 4.93 | 4.93 | 972.9K |
| 14:05 | 4.93 | 4.95 | 4.93 | 4.95 | 525.6K |
| 14:10 | 4.95 | 4.95 | 4.94 | 4.95 | 285.8K |
| 14:15 | 4.94 | 4.95 | 4.94 | 4.95 | 151.1K |
| 14:20 | 4.95 | 4.95 | 4.94 | 4.95 | 96.7K |
| 14:25 | 4.95 | 4.95 | 4.94 | 4.95 | 232.1K |
| 14:30 | 4.95 | 4.96 | 4.94 | 4.95 | 1,004.7K |
| 14:35 | 4.96 | 4.96 | 4.95 | 4.96 | 250.1K |
| 14:40 | 4.95 | 4.96 | 4.94 | 4.95 | 1,345.3K |
| 14:45 | 4.95 | 4.96 | 4.94 | 4.94 | 1,152.5K |
| 14:50 | 4.94 | 4.95 | 4.94 | 4.94 | 820.3K |
| 14:55 | 4.95 | 4.95 | 4.94 | 4.95 | 660.2K |
| 15:40 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |