Tangrenshen Grp A

002567
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.89 4.91 4.87 4.91 3,424.7K
09:35 4.90 4.92 4.90 4.91 2,666.3K
09:40 4.90 4.91 4.89 4.91 2,696.7K
09:45 4.90 4.92 4.90 4.92 1,862.6K
09:50 4.92 4.92 4.91 4.92 1,529.3K
09:55 4.92 4.93 4.91 4.91 1,492.4K
10:00 4.92 4.92 4.91 4.91 301.6K
10:05 4.91 4.91 4.90 4.91 1,393.6K
10:10 4.91 4.92 4.91 4.91 445.3K
10:15 4.91 4.92 4.91 4.91 309.3K
10:20 4.92 4.92 4.90 4.90 1,080.8K
10:25 4.91 4.91 4.90 4.90 250.7K
10:30 4.90 4.91 4.90 4.90 158.4K
10:35 4.90 4.91 4.90 4.91 160.2K
10:40 4.90 4.91 4.90 4.90 189.5K
10:45 4.90 4.91 4.90 4.90 336.0K
10:50 4.90 4.91 4.89 4.90 914.9K
10:55 4.90 4.90 4.89 4.89 122.5K
11:00 4.89 4.90 4.89 4.90 229.2K
11:05 4.89 4.90 4.89 4.89 791.1K
11:10 4.89 4.90 4.89 4.89 321.8K
11:15 4.89 4.90 4.88 4.90 866.8K
11:20 4.89 4.90 4.89 4.89 306.1K
11:25 4.89 4.90 4.89 4.90 67.9K
13:00 4.90 4.90 4.88 4.89 595.8K
13:05 4.88 4.90 4.88 4.90 162.0K
13:10 4.90 4.90 4.88 4.89 366.8K
13:15 4.89 4.90 4.88 4.89 326.4K
13:20 4.89 4.89 4.88 4.89 304.5K
13:25 4.88 4.89 4.88 4.89 291.4K
13:30 4.89 4.89 4.88 4.88 230.7K
13:35 4.88 4.89 4.88 4.89 553.4K
13:40 4.89 4.89 4.88 4.88 336.0K
13:45 4.88 4.89 4.88 4.89 727.6K
13:50 4.88 4.89 4.88 4.89 572.6K
13:55 4.89 4.89 4.88 4.89 666.0K
14:00 4.88 4.89 4.87 4.87 1,409.1K
14:05 4.87 4.88 4.87 4.87 271.0K
14:10 4.88 4.88 4.87 4.87 499.0K
14:15 4.87 4.87 4.86 4.86 2,515.1K
14:20 4.87 4.87 4.86 4.86 1,505.7K
14:25 4.86 4.87 4.86 4.87 294.7K
14:30 4.87 4.87 4.85 4.86 943.6K
14:35 4.85 4.86 4.85 4.85 711.4K
14:40 4.85 4.86 4.85 4.85 1,223.0K
14:45 4.85 4.86 4.85 4.86 1,080.2K
14:50 4.85 4.86 4.84 4.85 1,640.3K
14:55 4.85 4.86 4.85 4.85 445.3K
15:40 4.86 4.86 4.86 4.86 428.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available