Tangrenshen Grp A

002567
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.86 4.87 4.84 4.84 2,330.6K
09:35 4.84 4.85 4.84 4.85 1,246.2K
09:40 4.84 4.85 4.84 4.84 772.4K
09:45 4.85 4.86 4.84 4.86 2,135.4K
09:50 4.86 4.86 4.85 4.86 771.1K
09:55 4.86 4.86 4.85 4.86 504.0K
10:00 4.85 4.87 4.85 4.87 1,004.5K
10:05 4.87 4.87 4.85 4.86 1,261.7K
10:10 4.87 4.87 4.85 4.86 1,155.6K
10:15 4.85 4.86 4.85 4.86 379.9K
10:20 4.86 4.86 4.85 4.85 249.8K
10:25 4.85 4.86 4.85 4.86 128.8K
10:30 4.85 4.86 4.85 4.85 329.7K
10:35 4.85 4.86 4.85 4.85 327.5K
10:40 4.85 4.86 4.85 4.86 230.0K
10:45 4.86 4.86 4.85 4.86 364.5K
10:50 4.86 4.86 4.85 4.86 594.8K
10:55 4.85 4.86 4.85 4.86 549.1K
11:00 4.85 4.86 4.85 4.85 824.8K
11:05 4.85 4.86 4.85 4.85 362.1K
11:10 4.85 4.86 4.85 4.85 409.3K
11:15 4.85 4.87 4.85 4.86 2,679.9K
11:20 4.86 4.87 4.86 4.87 1,032.3K
11:25 4.87 4.87 4.86 4.86 430.8K
13:00 4.87 4.87 4.86 4.86 1,292.2K
13:05 4.85 4.87 4.85 4.86 1,460.4K
13:10 4.86 4.87 4.86 4.86 362.3K
13:15 4.86 4.87 4.86 4.87 156.1K
13:20 4.87 4.87 4.85 4.86 1,143.0K
13:25 4.86 4.86 4.85 4.86 272.3K
13:30 4.85 4.86 4.85 4.86 718.2K
13:35 4.86 4.86 4.85 4.86 612.0K
13:40 4.86 4.86 4.85 4.85 279.6K
13:45 4.85 4.86 4.85 4.86 179.7K
13:50 4.85 4.86 4.85 4.85 430.5K
13:55 4.86 4.86 4.85 4.86 188.7K
14:00 4.86 4.87 4.86 4.86 569.6K
14:05 4.86 4.87 4.86 4.86 243.2K
14:10 4.87 4.87 4.86 4.86 344.7K
14:15 4.86 4.87 4.86 4.86 211.8K
14:20 4.86 4.87 4.86 4.87 147.4K
14:25 4.86 4.87 4.86 4.87 196.3K
14:30 4.86 4.87 4.86 4.86 361.9K
14:35 4.87 4.87 4.86 4.86 277.3K
14:40 4.87 4.87 4.86 4.87 440.7K
14:45 4.86 4.87 4.86 4.87 312.9K
14:50 4.86 4.87 4.86 4.87 920.6K
14:55 4.87 4.87 4.86 4.87 761.0K
15:40 4.86 4.86 4.86 4.86 504.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available