Tangrenshen Grp A

002567
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.85 4.86 4.84 4.84 2,306.8K
09:35 4.84 4.85 4.83 4.83 2,000.9K
09:40 4.84 4.85 4.83 4.85 1,220.6K
09:45 4.85 4.85 4.84 4.84 173.1K
09:50 4.84 4.85 4.84 4.84 569.8K
09:55 4.84 4.87 4.84 4.87 2,734.9K
10:00 4.87 4.88 4.86 4.88 2,422.2K
10:05 4.88 4.88 4.87 4.87 968.3K
10:10 4.88 4.88 4.86 4.87 1,592.8K
10:15 4.86 4.88 4.86 4.87 454.6K
10:20 4.87 4.87 4.86 4.86 364.2K
10:25 4.86 4.87 4.86 4.86 131.0K
10:30 4.86 4.87 4.86 4.86 1,021.7K
10:35 4.86 4.87 4.86 4.87 825.1K
10:40 4.86 4.87 4.86 4.86 112.5K
10:45 4.87 4.87 4.86 4.87 240.5K
10:50 4.87 4.87 4.86 4.86 344.0K
10:55 4.86 4.87 4.86 4.86 205.0K
11:00 4.86 4.87 4.85 4.86 675.6K
11:05 4.86 4.87 4.85 4.86 121.0K
11:10 4.86 4.87 4.85 4.86 171.5K
11:15 4.85 4.86 4.85 4.86 45.7K
11:20 4.86 4.86 4.85 4.85 327.3K
11:25 4.86 4.86 4.85 4.85 154.3K
13:00 4.85 4.88 4.85 4.87 2,760.0K
13:05 4.86 4.88 4.86 4.87 756.9K
13:10 4.88 4.88 4.86 4.86 413.6K
13:15 4.86 4.87 4.86 4.87 383.1K
13:20 4.87 4.88 4.87 4.87 394.2K
13:25 4.87 4.88 4.86 4.87 288.4K
13:30 4.86 4.87 4.86 4.87 151.1K
13:35 4.87 4.87 4.86 4.87 94.8K
13:40 4.87 4.87 4.85 4.86 1,105.7K
13:45 4.85 4.86 4.85 4.85 234.9K
13:50 4.86 4.86 4.85 4.86 536.2K
13:55 4.85 4.86 4.85 4.86 48.1K
14:00 4.85 4.86 4.85 4.86 122.6K
14:05 4.85 4.86 4.85 4.86 290.6K
14:10 4.85 4.86 4.85 4.85 298.1K
14:15 4.85 4.86 4.85 4.86 342.7K
14:20 4.85 4.86 4.85 4.85 198.9K
14:25 4.85 4.86 4.85 4.85 382.3K
14:30 4.85 4.86 4.85 4.85 792.0K
14:35 4.86 4.86 4.84 4.86 771.6K
14:40 4.85 4.86 4.85 4.85 480.7K
14:45 4.85 4.86 4.84 4.86 427.7K
14:50 4.85 4.86 4.85 4.85 449.2K
14:55 4.85 4.86 4.85 4.85 303.4K
15:40 4.86 4.86 4.86 4.86 401.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available